Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DISTX/ETH | https://v2.info.uniswap.org/token/0x4b4701f3f827e1331fb22ff8e2beac24b17eb055 | ETH | 1 | https://v2.info.uniswap.org/token/0x4b4701f3f827e1331fb22ff8e2beac24b17eb055 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018681 | 1.873E-5 | 10.0262298592 | 0.00018098 | 0.00021231 | 0 | CX |
| 4 | 0.00015807 | 4.747E-5 | 30.0309989245 | 0.00013584 | 0.00021231 | 0 | CX |
| 12 | 0.00014517 | 6.037E-5 | 41.5857270786 | 0.0001294 | 0.00021231 | 0 | CX |
| 26 | 0.0001768 | 2.874E-5 | 16.2556561086 | 0.0001294 | 0.00023823 | 0 | CX |
| 52 | 0.00012363 | 8.191E-5 | 66.254145434 | 0.00011925 | 0.00024554 | 0 | CX |
| 156 | 0.00145251 | -0.00124697 | -85.8493228962 | 6.464E-5 | 0.00364168 | 0.00062084 | CX |
| 260 | 0.06279208 | -0.06258654 | -99.6726657247 | 4.004E-5 | 0.08402608 | 0.32203669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00018436 | 0.00021231 | 0.00018098 | 0 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00020717 | 0.00019751 | 0 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -6.0E-6 | -3.11 | 0.00019296 | 0.00019296 | 0.00018452 | 0 |
| 1731973800 | 0.00019307 | 9.0E-6 | 4.88 | 0.00018436 | 0.00019307 | 0.00018098 | 0 |
| 1731887400 | 0.0001843 | -3.0E-6 | -1.60 | 0.00018819 | 0.00018955 | 0.00018297 | 0 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 0 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00020022 | 0.00018727 | 0 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 0 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 0 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.00017765 | 0 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 0 |
| 1731023400 | 0.00017405 | 1.1E-5 | 6.73 | 0.00016274 | 0.00017516 | 0.00016228 | 0 |
| 1730937000 | 0.00016338 | 1.8E-5 | 12.36 | 0.00014559 | 0.00016463 | 0.00014553 | 0 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 0 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 0 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 0 |
| 1730505000 | 0.00015066 | -3.9E-7 | -0.26 | 0.00015128 | 0.00015511 | 0.00014838 | 0 |
| 1730418600 | 0.00015105 | -9.0E-6 | -5.64 | 0.00015957 | 0.00016003 | 0.00015035 | 0 |
| 1730332200 | 0.0001596 | 2.0E-6 | 1.27 | 0.00015807 | 0.00016306 | 0.00015634 | 0 |
| 1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
| 1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 0 |
| 1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 0 |
| 1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 0 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 0 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 0 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 0 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 0 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00015796 | 0 |
| 1729295400 | 0.00015854 | 2.0E-6 | 1.28 | 0.00013771 | 0.00016052 | 0.00013584 | 0 |
| 1729209000 | 0.00015616 | -4.5E-7 | -0.29 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015863 | 0.00015555 | 0 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.00014874 | 0.00014893 | 0.00014621 | 0 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
| 1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 0 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 0 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00013771 | 0.00015986 | 0.00013584 | 0 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 0 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00015451 | 0 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 0 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 0 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 0 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 0 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 0 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 0 |
| 1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 0 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.0001611 | 0.0001622 | 0.00013648 | 0 |
| 1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 0 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 0 |
| 1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.00014435 | 0.0001294 | 0 |
| 1725580200 | 0.00014211 | -5.0E-6 | -3.41 | 0.00014696 | 0.00014794 | 0.00014098 | 0 |
| 1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 0 |
| 1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 0 |
| 1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.0001611 | 0.0001622 | 0.00014606 | 0 |
| 1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 0 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 0 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 0 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 0 |
|
DISTX/BTC 0 BTC
-
|
DISTX/EUR 0 €
-
|
|
DISTX/USD $ 0.000206
+3.01%
|
DISTX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
