ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Financials S&P US Select Sector UCITS ETF

Invesco Financials S&P US Select Sector UCITS ETF (XLFS.GB)

30,015.00
269.00
(0.90%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350576802974600.002974629746297460
173497128029746-32-0.1129888.529888.529615.50
173471220029778209.50.7129541.529778291930
173462244029568.5-316-1.062920629734.529081.50
173453634029884.5980.3329901.529937.5297750
173444988029786.5-268-0.89378.238930051378.238966
173436642030054.5-226.5-0.7530243.530295.5300270
17341044603028121.50.0730363.530524.5301980
173402088030259.51560.52384.070230364384.070266
173393106030103.5-53.5-0.1830107.530217299810
17338480803015740.01301463017929870.50
173376186030153-347.5-1.143044430585300980
173349570030500.5-70.5-0.233044630604303860
173341614030571109.50.3630490.53060830382.50
173332650030461.5-338-1.1030669.530789.530459.50
173323980030799.5-196.5-0.6330984.53113630799.50
173315694030996-211.5-0.683116431385.5309950
173289762031207.5-116-0.3731174.531396.531162.50
173280816031323.5150.0531256.53135331162.50
173272182031308.5-55.5-0.1831316.53148831150.50
17326384803136458.50.193133131376.531079.50
173254884031305.578.50.2531211.531395.531211.50
173228946031227517.51.6930838.531235306740
173220348030709.55301.763024830709.530187.50
173212014030179.5-144.5-0.483029230449301250
173203362030324-180.5-0.5930459.530488300940
173194758030504.5630.213039930528.530293.50
173168808030441.51860.613009930479.5300710
173159826030255.5-84.5-0.283034030515301890
173151192030340215.50.72300533034029997.50
173142882030124.5172.50.5830061.530155299200
173134254029952517.51.762952930013.529491.50
173108316029434.5335.51.1529051.52946229051.50
17309938202909915.492959429768290450
173091048027583.500.0027583.527583.527583.50
173082408027583.523.50.092750527661.527363.50
173073774027560-324-1.16358.757827728358.757885
173047530027884-209.5-0.752780627962276010
173038890028093.532.50.1227921.52815727883.50
1730305440280611450.5227816.528099.5277590
173019384027916-84-0.3028081.528116278830
173013294028000186.50.67279152800027788.50
172986996027813.5-199.5-0.71280762821627813.50
172978368028013-66.5-0.2428086.528165.5278980
172969734028079.51110.4028063.528149279140
172961034027968.5-79.5-0.282798828105.527840.50
172952442028048-67.5-0.242820528269280480
172926210028115.5-191.5-0.6828086.528226.527962.50
172917858028307275.50.98281392837928088.50
172909254028031.5165.50.5927836.528083277540
172900614027866221.50.8027735.52789727651.50
172891968027644.5205.50.752749827644.527465.50
1728657480274394441.642697427507.526886.50
172857414026995410.1526993.527120.5268750
1728484740269541970.742681026954268100
172840134026757-16.5-0.062659826785.526561.50
172831158026773.5134.50.502682526968.5267490
1728053040266392460.932633226840.526288.50
1727966700263931710.6526416.526567.526227.50
17278829402622233.50.132611926277.5260300
172779372026188.5208.50.802608126297259540
172771008025980-167-0.642602326065.525821.50
172744758026147247.50.962596526149258560
172736424025899.5470.182595326030258540
172727796025852.5-172-0.662590026114257600