XMMS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 4,436.25 | -36.50 | -0.82% | 4,451.50 | 4,456.25 | 4,428.00 | 0 |
Jun 24 2024 | 4,472.75 | -4.25 | -0.09% | 4,460.75 | 4,481.50 | 4,443.75 | 0 |
Jun 21 2024 | 4,477.00 | -2.25 | -0.05% | 4,485.00 | 4,496.50 | 4,463.50 | 0 |
Jun 20 2024 | 4,479.25 | -13.25 | -0.29% | 4,508.00 | 4,541.25 | 4,472.00 | 0 |
Jun 19 2024 | 4,492.50 | 20.25 | 0.45% | 4,497.75 | 4,504.00 | 4,481.75 | 0 |
Jun 18 2024 | 4,472.25 | 52.25 | 1.18% | 4,434.50 | 4,472.50 | 4,434.50 | 0 |
Jun 17 2024 | 4,420.00 | 11.75 | 0.27% | 4,422.75 | 4,434.50 | 4,416.00 | 0 |
Jun 14 2024 | 4,408.25 | 31.75 | 0.73% | 4,407.50 | 4,412.25 | 4,386.50 | 0 |
Jun 13 2024 | 4,376.50 | -1.75 | -0.04% | 4,386.00 | 4,395.75 | 4,369.00 | 0 |
Jun 12 2024 | 4,378.25 | 35.50 | 0.82% | 4,366.75 | 4,386.75 | 4,339.00 | 0 |
Jun 11 2024 | 4,342.75 | -23.75 | -0.54% | 4,366.75 | 4,366.75 | 4,338.25 | 0 |
Jun 10 2024 | 4,366.50 | 0.00 | 0.00% | 4,366.50 | 4,366.50 | 4,366.50 | 0 |
Jun 07 2024 | 4,366.50 | -4.50 | -0.10% | 4,371.00 | 4,404.75 | 4,354.75 | 0 |
Jun 06 2024 | 4,371.00 | 24.00 | 0.55% | 4,357.50 | 4,384.50 | 4,353.25 | 0 |
Jun 05 2024 | 4,347.00 | 81.50 | 1.91% | 4,311.25 | 4,347.00 | 4,303.25 | 0 |
Jun 04 2024 | 4,265.50 | -66.00 | -1.52% | 4,254.25 | 4,288.25 | 4,254.00 | 0 |
Jun 03 2024 | 4,331.50 | 50.00 | 1.17% | 4,375.25 | 4,390.50 | 4,327.50 | 0 |
May 31 2024 | 4,281.50 | -66.25 | -1.52% | 4,298.25 | 4,322.00 | 4,278.25 | 0 |
May 30 2024 | 4,347.75 | -74.00 | -1.67% | 4,330.00 | 4,350.00 | 4,327.25 | 0 |
May 29 2024 | 4,421.75 | 0.00 | 0.00% | 4,421.75 | 4,421.75 | 4,421.75 | 0 |
May 28 2024 | 4,421.75 | -8.75 | -0.20% | 4,439.25 | 4,441.25 | 4,412.75 | 0 |
May 24 2024 | 4,430.50 | -18.25 | -0.41% | 4,428.25 | 4,446.75 | 4,420.75 | 0 |
May 23 2024 | 4,448.75 | -12.50 | -0.28% | 4,467.25 | 4,479.75 | 4,441.25 | 0 |
May 22 2024 | 4,461.25 | -16.00 | -0.36% | 4,468.75 | 4,483.50 | 4,457.00 | 0 |
May 21 2024 | 4,477.25 | -33.25 | -0.74% | 4,471.25 | 4,481.75 | 4,470.25 | 0 |
May 20 2024 | 4,510.50 | -14.50 | -0.32% | 4,501.50 | 4,523.25 | 4,490.50 | 0 |
May 17 2024 | 4,525.00 | 7.25 | 0.16% | 4,509.50 | 4,534.00 | 4,509.50 | 0 |
May 16 2024 | 4,517.75 | 17.25 | 0.38% | 4,497.50 | 4,526.75 | 4,493.00 | 0 |
May 15 2024 | 4,500.50 | 21.00 | 0.47% | 4,488.75 | 4,503.75 | 4,463.25 | 0 |
May 14 2024 | 4,479.50 | 4.25 | 0.09% | 4,468.75 | 4,490.50 | 4,455.50 | 0 |
May 13 2024 | 4,475.25 | 16.75 | 0.38% | 4,459.50 | 4,479.50 | 4,459.50 | 0 |
May 10 2024 | 4,458.50 | 24.00 | 0.54% | 4,451.00 | 4,475.25 | 4,447.75 | 0 |
May 09 2024 | 4,434.50 | 4.00 | 0.09% | 4,440.00 | 4,444.25 | 4,418.50 | 0 |
May 08 2024 | 4,430.50 | 2.00 | 0.05% | 4,434.25 | 4,441.25 | 4,412.25 | 0 |
May 07 2024 | 4,428.50 | 3.00 | 0.07% | 4,418.50 | 4,428.50 | 4,410.50 | 0 |
May 03 2024 | 4,425.50 | 36.75 | 0.84% | 4,399.25 | 4,426.00 | 4,382.75 | 0 |
May 02 2024 | 4,388.75 | 69.00 | 1.60% | 4,358.50 | 4,412.00 | 4,353.25 | 0 |
May 01 2024 | 4,319.75 | 2.75 | 0.06% | 4,307.25 | 4,334.00 | 4,298.75 | 0 |
Apr 30 2024 | 4,317.00 | -25.25 | -0.58% | 4,344.25 | 4,352.25 | 4,316.50 | 0 |
Apr 29 2024 | 4,342.25 | 16.25 | 0.38% | 4,337.50 | 4,349.50 | 4,334.50 | 0 |
Apr 26 2024 | 4,326.00 | 66.75 | 1.57% | 4,310.00 | 4,330.25 | 4,298.75 | 0 |
Apr 25 2024 | 4,259.25 | -23.50 | -0.55% | 4,259.50 | 4,277.50 | 4,234.50 | 0 |
Apr 24 2024 | 4,282.75 | 19.25 | 0.45% | 4,309.50 | 4,316.00 | 4,278.50 | 0 |
Apr 23 2024 | 4,263.50 | 19.25 | 0.45% | 4,274.25 | 4,279.25 | 4,249.25 | 0 |
Apr 22 2024 | 4,244.25 | 42.50 | 1.01% | 4,236.00 | 4,256.25 | 4,223.50 | 0 |
Apr 19 2024 | 4,201.75 | -18.75 | -0.44% | 4,170.00 | 4,206.25 | 4,165.25 | 0 |
Apr 18 2024 | 4,220.50 | 28.50 | 0.68% | 4,243.00 | 4,248.75 | 4,171.25 | 0 |
Apr 17 2024 | 4,192.00 | -10.00 | -0.24% | 4,190.75 | 4,210.75 | 4,184.00 | 0 |
Apr 16 2024 | 4,202.00 | -72.00 | -1.68% | 4,207.00 | 4,218.50 | 4,181.75 | 0 |
Apr 15 2024 | 4,274.00 | -12.00 | -0.28% | 4,300.50 | 4,303.00 | 4,270.00 | 0 |
Apr 12 2024 | 4,286.00 | -41.00 | -0.95% | 4,322.75 | 4,328.25 | 4,281.25 | 0 |
Apr 11 2024 | 4,327.00 | 22.75 | 0.53% | 4,344.00 | 4,347.75 | 4,293.25 | 0 |
Apr 10 2024 | 4,304.25 | -14.25 | -0.33% | 4,345.75 | 4,349.50 | 4,295.00 | 0 |
Apr 09 2024 | 4,318.50 | 1.50 | 0.03% | 4,323.25 | 4,329.75 | 4,311.00 | 0 |
Apr 08 2024 | 4,317.00 | 31.75 | 0.74% | 4,289.75 | 4,317.00 | 4,284.00 | 0 |
Apr 05 2024 | 4,285.25 | -36.75 | -0.85% | 4,269.25 | 4,293.00 | 4,265.25 | 0 |
Apr 04 2024 | 4,322.00 | 29.75 | 0.69% | 4,289.50 | 4,322.00 | 4,284.75 | 0 |
Apr 03 2024 | 4,292.25 | -20.50 | -0.48% | 4,284.75 | 4,297.00 | 4,282.25 | 0 |
Apr 02 2024 | 4,312.75 | 44.50 | 1.04% | 4,319.75 | 4,335.00 | 4,308.75 | 0 |
Mar 28 2024 | 4,268.25 | 25.75 | 0.61% | 4,265.25 | 4,279.25 | 4,253.75 | 0 |