Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athens International Airport Sa | AIA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.37 | 09:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.332 | 8.40 | 8.37 | 8.38 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.37 | -0.01 | -0.12% | 8.40 | 8.40 | 8.332 | 256,530 |
| May 16 2024 | 8.38 | 0.03 | 0.36% | 8.386 | 8.41 | 8.35 | 308,399 |
| May 15 2024 | 8.35 | 0.04 | 0.48% | 8.40 | 8.45 | 8.332 | 322,010 |
| May 14 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.39 | 8.31 | 128,421 |
| May 13 2024 | 8.35 | -0.02 | -0.26% | 8.40 | 8.406 | 8.33 | 147,801 |
| May 10 2024 | 8.372 | 0.07 | 0.89% | 8.33 | 8.42 | 8.3026 | 401,036 |
| May 09 2024 | 8.298 | 0.00 | -0.05% | 8.30 | 8.35 | 8.262 | 141,786 |
| May 08 2024 | 8.302 | 0.00 | 0.02% | 8.38 | 8.398 | 8.30 | 423,036 |
| May 02 2024 | 8.30 | -0.01 | -0.12% | 8.39 | 8.39 | 8.26 | 235,528 |
| Apr 30 2024 | 8.31 | -0.01 | -0.12% | 8.35 | 8.36 | 8.28 | 98,955 |
| Apr 29 2024 | 8.32 | -0.02 | -0.24% | 8.35 | 8.404 | 8.31 | 133,282 |
| Apr 26 2024 | 8.34 | -0.08 | -0.93% | 8.40 | 8.454 | 8.332 | 115,862 |
| Apr 25 2024 | 8.418 | -0.05 | -0.59% | 8.458 | 8.458 | 8.368 | 183,683 |
| Apr 24 2024 | 8.468 | 0.01 | 0.09% | 8.48 | 8.508 | 8.412 | 320,083 |
| Apr 23 2024 | 8.46 | 0.11 | 1.32% | 8.45 | 8.49 | 8.35 | 158,971 |
| Apr 22 2024 | 8.35 | 0.15 | 1.83% | 8.298 | 8.406 | 8.20 | 220,752 |
| Apr 19 2024 | 8.20 | -0.05 | -0.61% | 8.172 | 8.242 | 8.14 | 297,857 |
| Apr 18 2024 | 8.25 | 0.02 | 0.27% | 8.21 | 8.296 | 8.21 | 93,860 |
