We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 0.418 | 0.004 | 0.97 | 0.424 | 0.425 | 0.405 | 11413 |
| 1741274700 | 0.414 | -0.001 | -0.24 | 0.426 | 0.426 | 0.4099999 | 7134 |
| 1741188300 | 0.415 | -0.001 | -0.24 | 0.421 | 0.425 | 0.4109999 | 15371 |
| 1741101900 | 0.416 | -0.008 | -1.89 | 0.42 | 0.425 | 0.416 | 10743 |
| 1740756300 | 0.424 | 0.006 | 1.44 | 0.422 | 0.424 | 0.417 | 7822 |
| 1740669540 | 0.418 | -0.007 | -1.65 | 0.423 | 0.424 | 0.416 | 5466 |
| 1740583500 | 0.425 | 0.004 | 0.95 | 0.427 | 0.427 | 0.416 | 17531 |
| 1740497100 | 0.421 | 0.001 | 0.24 | 0.428 | 0.428 | 0.417 | 13557 |
| 1740410700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.434 | 0.418 | 35655 |
| 1740151500 | 0.43 | -0.005 | -1.15 | 0.447 | 0.449 | 0.427 | 52033 |
| 1740065100 | 0.435 | -0.008 | -1.81 | 0.451 | 0.451 | 0.435 | 35299 |
| 1739978700 | 0.443 | -0.011 | -2.42 | 0.456 | 0.456 | 0.443 | 18604 |
| 1739892300 | 0.454 | 0.002 | 0.44 | 0.453 | 0.455 | 0.446 | 15293 |
| 1739805900 | 0.452 | 0.002 | 0.44 | 0.455 | 0.455 | 0.438 | 39590 |
| 1739546700 | 0.45 | -0.005 | -1.10 | 0.47 | 0.47 | 0.445 | 26696 |
| 1739460300 | 0.455 | 0.002 | 0.44 | 0.458 | 0.467 | 0.449 | 20032 |
| 1739373900 | 0.453 | -0.006 | -1.31 | 0.461 | 0.461 | 0.448 | 11740 |
| 1739287500 | 0.459 | -0.002 | -0.43 | 0.458 | 0.467 | 0.452 | 12178 |
| 1739201100 | 0.461 | 0.002 | 0.44 | 0.473 | 0.474 | 0.452 | 23707 |
| 1738941900 | 0.459 | -0.001 | -0.22 | 0.458 | 0.477 | 0.454 | 80736 |
| 1738855500 | 0.46 | 0.019 | 4.31 | 0.45 | 0.468 | 0.441 | 23869 |
| 1738769100 | 0.441 | -0.003 | -0.68 | 0.445 | 0.445 | 0.44 | 28706 |
| 1738682700 | 0.444 | 0.004 | 0.91 | 0.448 | 0.45 | 0.44 | 12295 |
| 1738596300 | 0.44 | -0.017 | -3.72 | 0.46 | 0.46 | 0.44 | 12746 |
| 1738337100 | 0.457 | -0.004 | -0.87 | 0.461 | 0.468 | 0.455 | 10990 |
| 1738250700 | 0.461 | 0.001 | 0.22 | 0.46 | 0.461 | 0.452 | 10177 |
| 1738164300 | 0.46 | 0.001 | 0.22 | 0.456 | 0.467 | 0.449 | 12461 |
| 1738077900 | 0.459 | 0.001 | 0.22 | 0.467 | 0.467 | 0.453 | 8530 |
| 1737991500 | 0.458 | -0.003 | -0.65 | 0.467 | 0.467 | 0.454 | 5271 |
| 1737732300 | 0.461 | -0.006 | -1.28 | 0.464 | 0.466 | 0.454 | 31795 |
| 1737645900 | 0.467 | 0.01 | 2.19 | 0.46 | 0.468 | 0.45 | 14077 |
| 1737559500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1737473100 | 0.457 | -0.01 | -2.14 | 0.469 | 0.469 | 0.45 | 16999 |
| 1737386700 | 0.467 | -0.003 | -0.64 | 0.469 | 0.472 | 0.453 | 20792 |
| 1737127500 | 0.47 | 0.001 | 0.21 | 0.47 | 0.472 | 0.45 | 27029 |
| 1737041100 | 0.469 | 0 | 0.00 | 0.46 | 0.476 | 0.459 | 22244 |
| 1736954700 | 0.469 | 0.003 | 0.64 | 0.47 | 0.47 | 0.457 | 19063 |
| 1736868300 | 0.466 | 0.008 | 1.75 | 0.46 | 0.467 | 0.454 | 33482 |
| 1736781900 | 0.458 | 0 | 0.00 | 0.46 | 0.46 | 0.443 | 31781 |
| 1736522700 | 0.458 | 0.014 | 3.15 | 0.444 | 0.47 | 0.441 | 39377 |
| 1736436300 | 0.444 | -0.003 | -0.67 | 0.452 | 0.452 | 0.44 | 42370 |
| 1736349900 | 0.447 | 0.003 | 0.68 | 0.462 | 0.462 | 0.44 | 14067 |
| 1736263500 | 0.444 | -0.014 | -3.06 | 0.463 | 0.463 | 0.444 | 35569 |
| 1735917900 | 0.458 | 0.002 | 0.44 | 0.46 | 0.477 | 0.456 | 11839 |
| 1735831500 | 0.456 | -0.001 | -0.22 | 0.446 | 0.459 | 0.44 | 16037 |
| 1735658700 | 0.457 | 0.022 | 5.06 | 0.433 | 0.46 | 0.432 | 25093 |
| 1735572300 | 0.435 | 0.005 | 1.16 | 0.435 | 0.438 | 0.428 | 17171 |
| 1735313100 | 0.43 | -0.008 | -1.83 | 0.424 | 0.435 | 0.421 | 7511 |
| 1734967500 | 0.438 | -0.011 | -2.45 | 0.449 | 0.45 | 0.438 | 5007 |
| 1734708300 | 0.449 | -0.001 | -0.22 | 0.465 | 0.465 | 0.443 | 29450 |
| 1734621900 | 0.45 | -0.001 | -0.22 | 0.452 | 0.457 | 0.44 | 11295 |
| 1734535500 | 0.451 | -0.002 | -0.44 | 0.457 | 0.464 | 0.45 | 22588 |
| 1734449100 | 0.453 | -0.005 | -1.09 | 0.464 | 0.465 | 0.45 | 17203 |
| 1734362700 | 0.458 | 0.009 | 2.00 | 0.449 | 0.462 | 0.448 | 14125 |
| 1734103500 | 0.449 | -0.001 | -0.22 | 0.455 | 0.459 | 0.447 | 6872 |
| 1734017100 | 0.45 | -0.006 | -1.32 | 0.455 | 0.457 | 0.45 | 22550 |
| 1733930700 | 0.456 | 0.006 | 1.33 | 0.455 | 0.458 | 0.446 | 24028 |
| 1733844300 | 0.45 | -0.008 | -1.75 | 0.455 | 0.46 | 0.446 | 23490 |
| 1733757900 | 0.458 | -0.001 | -0.22 | 0.46 | 0.463 | 0.45 | 28357 |
| 1733498700 | 0.459 | 0.008 | 1.77 | 0.456 | 0.459 | 0.45 | 41438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
