Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jumbo SA | BELA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.18 |
BELA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BELA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 29.18 | -0.04 | -0.14% | 28.70 | 29.20 | 28.46 | 262,087 |
Apr 29 2024 | 29.22 | 0.52 | 1.81% | 28.14 | 29.22 | 28.14 | 145,680 |
Apr 26 2024 | 28.70 | 0.16 | 0.56% | 28.30 | 28.74 | 28.20 | 177,886 |
Apr 25 2024 | 28.54 | 0.16 | 0.56% | 28.02 | 28.54 | 28.02 | 108,995 |
Apr 24 2024 | 28.38 | 0.32 | 1.14% | 28.00 | 28.64 | 27.90 | 142,572 |
Apr 23 2024 | 28.06 | 0.26 | 0.94% | 27.80 | 28.06 | 27.80 | 229,455 |
Apr 22 2024 | 27.80 | 0.60 | 2.21% | 27.30 | 27.88 | 27.26 | 144,548 |
Apr 19 2024 | 27.20 | 0.60 | 2.26% | 26.48 | 27.20 | 26.00 | 193,631 |
Apr 18 2024 | 26.60 | 0.82 | 3.18% | 26.02 | 26.64 | 26.00 | 731,902 |
Apr 17 2024 | 25.78 | -0.44 | -1.68% | 26.02 | 26.02 | 25.64 | 242,887 |
Apr 16 2024 | 26.22 | -0.38 | -1.43% | 26.36 | 26.64 | 25.92 | 446,834 |
Apr 15 2024 | 26.60 | 0.18 | 0.68% | 25.90 | 26.60 | 25.90 | 155,992 |
Apr 12 2024 | 26.42 | 0.14 | 0.53% | 26.28 | 26.60 | 25.74 | 257,234 |
Apr 11 2024 | 26.28 | -0.28 | -1.05% | 26.60 | 26.60 | 26.14 | 126,317 |
Apr 10 2024 | 26.56 | 0.20 | 0.76% | 26.58 | 26.68 | 25.92 | 117,446 |
Apr 09 2024 | 26.36 | 0.30 | 1.15% | 26.28 | 26.60 | 26.02 | 165,694 |
Apr 08 2024 | 26.06 | 0.06 | 0.23% | 26.10 | 26.18 | 25.82 | 125,876 |
Apr 05 2024 | 26.00 | -0.08 | -0.31% | 25.80 | 26.08 | 25.70 | 105,201 |
Apr 04 2024 | 26.08 | -0.12 | -0.46% | 26.02 | 26.42 | 25.76 | 122,494 |
Apr 03 2024 | 26.20 | -0.54 | -2.02% | 26.74 | 26.76 | 26.00 | 126,137 |
Apr 02 2024 | 26.74 | 0.04 | 0.15% | 26.70 | 26.80 | 26.54 | 174,593 |