S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE)
Coca Cola HBC AG (EEE) Historical

EEE Coca Cola HBC AG

31.70

0.06 (0.19%)

May 10 2024 - Closed

Delayed by 15 minutes

EEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	31.70	0.06	0.19%	31.66	31.80	31.58	7,844
May 09 2024	31.64	0.22	0.70%	31.42	31.64	31.42	25,645
May 08 2024	31.42	0.62	2.01%	31.36	31.48	31.30	13,716
May 02 2024	30.80	0.34	1.12%	30.36	30.96	30.36	16,822
Apr 30 2024	30.46	0.38	1.26%	30.58	30.66	30.32	20,869
Apr 29 2024	30.08	0.20	0.67%	30.00	30.20	29.88	12,402
Apr 26 2024	29.88	0.40	1.36%	29.46	29.88	29.46	22,981
Apr 25 2024	29.48	-0.02	-0.07%	29.50	29.62	29.32	19,578
Apr 24 2024	29.50	0.02	0.07%	29.68	29.70	29.40	22,962
Apr 23 2024	29.48	0.46	1.59%	29.02	29.48	29.02	21,952
Apr 22 2024	29.02	0.60	2.11%	28.70	29.14	28.70	9,072
Apr 19 2024	28.42	0.22	0.78%	28.30	28.62	28.00	26,395
Apr 18 2024	28.20	0.24	0.86%	28.06	28.30	27.94	6,713
Apr 17 2024	27.96	0.26	0.94%	27.86	28.06	27.74	18,497
Apr 16 2024	27.70	-0.52	-1.84%	28.00	28.18	27.68	34,240
Apr 15 2024	28.22	0.04	0.14%	28.12	28.34	28.12	33,848
Apr 12 2024	28.18	0.38	1.37%	28.00	28.42	28.00	11,204
Apr 11 2024	27.80	-0.12	-0.43%	27.90	27.90	27.56	6,206
Apr 10 2024	27.92	0.08	0.29%	27.86	28.24	27.86	16,455
Apr 09 2024	27.84	0.06	0.22%	27.66	28.12	27.64	12,743
Apr 08 2024	27.78	-0.16	-0.57%	27.94	28.04	27.64	28,433
Apr 05 2024	27.94	-0.06	-0.21%	27.90	27.96	27.60	18,203
Apr 04 2024	28.00	-0.36	-1.27%	28.36	28.42	27.94	16,058
Apr 03 2024	28.36	-0.04	-0.14%	28.40	28.68	28.32	30,674
Apr 02 2024	28.40	-1.10	-3.73%	29.20	29.20	28.30	23,743
Mar 28 2024	29.50	0.13	0.44%	29.25	29.57	29.25	10,252
Mar 27 2024	29.37	0.28	0.96%	29.40	29.67	29.25	17,300
Mar 26 2024	29.09	0.23	0.80%	28.86	29.15	28.86	3,501
Mar 22 2024	28.86	0.01	0.03%	28.86	29.12	28.75	9,169
Mar 21 2024	28.85	0.12	0.42%	28.80	28.95	28.53	7,502
Mar 20 2024	28.73	0.03	0.10%	28.53	28.92	28.53	8,427
Mar 19 2024	28.70	-0.36	-1.24%	28.46	29.09	28.46	10,599
Mar 15 2024	29.06	0.15	0.52%	29.00	29.20	28.88	21,176
Mar 14 2024	28.91	0.06	0.21%	28.88	29.04	28.79	27,506
Mar 13 2024	28.85	0.06	0.21%	28.95	29.19	28.85	18,313
Mar 12 2024	28.79	0.19	0.66%	28.50	28.88	28.50	15,951
Mar 11 2024	28.60	-0.22	-0.76%	28.80	28.94	28.60	15,465
Mar 08 2024	28.82	-0.09	-0.31%	28.95	28.95	28.66	6,878
Mar 07 2024	28.91	0.11	0.38%	28.88	28.92	28.60	12,003
Mar 06 2024	28.80	-0.32	-1.10%	29.14	29.14	28.73	14,507
Mar 05 2024	29.12	0.53	1.85%	28.96	29.19	28.92	13,607
Mar 04 2024	28.59	-0.06	-0.21%	28.51	28.92	28.51	20,707
Mar 01 2024	28.65	-0.30	-1.04%	28.88	28.90	28.58	9,015
Feb 29 2024	28.95	0.02	0.07%	29.08	29.08	28.70	13,110
Feb 28 2024	28.93	-0.04	-0.14%	29.10	29.19	28.77	21,548
Feb 27 2024	28.97	-0.24	-0.82%	29.04	29.26	28.94	24,363
Feb 26 2024	29.21	0.07	0.24%	29.01	29.23	29.01	17,054
Feb 23 2024	29.14	0.09	0.31%	29.10	29.26	29.04	32,525
Feb 22 2024	29.05	0.05	0.17%	29.18	29.25	29.00	12,177
Feb 21 2024	29.00	-0.01	-0.03%	28.86	29.13	28.86	19,031
Feb 20 2024	29.01	0.22	0.76%	28.87	29.15	28.87	22,122
Feb 19 2024	28.79	-0.01	-0.03%	28.91	29.00	28.69	19,101
Feb 16 2024	28.80	0.26	0.91%	28.78	28.93	28.43	39,960
Feb 15 2024	28.54	0.74	2.66%	28.20	28.67	28.20	73,349
Feb 14 2024	27.80	1.85	7.13%	26.80	27.94	26.80	138,861
Feb 13 2024	25.95	-0.01	-0.04%	25.86	26.09	25.66	56,675
Feb 12 2024	25.96	0.19	0.74%	25.78	26.01	25.78	19,207

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions