S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Elinoil Hellenic Petroleum Company SA (ELIN)
Elinoil Hellenic Petroleum Company SA (ELIN) Historical

ELIN Elinoil Hellenic Petroleum Company SA

2.50

0.05 (2.04%)

May 10 2024 - Closed

Delayed by 15 minutes

ELIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.50	0.05	2.04%	2.47	2.50	2.43	1,402
May 09 2024	2.45	-0.02	-0.81%	2.48	2.50	2.43	4,640
May 08 2024	2.47	0.02	0.82%	2.46	2.50	2.43	1,270
May 02 2024	2.45	-0.01	-0.41%	2.42	2.50	2.41	2,853
Apr 30 2024	2.46	-0.03	-1.20%	2.57	2.57	2.44	5,330
Apr 29 2024	2.49	0.06	2.47%	2.49	2.51	2.44	1,301
Apr 26 2024	2.43	0.07	2.97%	2.41	2.49	2.34	4,560
Apr 25 2024	2.36	-0.05	-2.07%	2.35	2.41	2.32	7,074
Apr 24 2024	2.41	0.00	0.00%	2.47	2.47	2.36	4,115
Apr 23 2024	2.41	-0.05	-2.03%	2.46	2.46	2.37	7,848
Apr 22 2024	2.46	0.08	3.36%	2.45	2.47	2.37	4,235
Apr 19 2024	2.38	0.04	1.71%	2.29	2.38	2.29	6,517
Apr 18 2024	2.34	0.04	1.74%	2.35	2.35	2.32	546
Apr 17 2024	2.30	-0.02	-0.86%	2.23	2.34	2.23	3,970
Apr 16 2024	2.32	-0.07	-2.93%	2.32	2.35	2.26	8,150
Apr 15 2024	2.39	-0.01	-0.42%	2.40	2.40	2.33	6,956
Apr 12 2024	2.40	-0.07	-2.83%	2.47	2.47	2.38	4,048
Apr 11 2024	2.47	-0.01	-0.40%	2.48	2.48	2.43	1,467
Apr 10 2024	2.48	-0.03	-1.20%	2.51	2.52	2.42	1,493
Apr 09 2024	2.51	0.00	0.00%	2.52	2.52	2.50	3,954
Apr 08 2024	2.51	0.01	0.40%	2.52	2.52	2.44	9,657
Apr 05 2024	2.50	0.02	0.81%	2.48	2.50	2.38	9,149
Apr 04 2024	2.48	-0.06	-2.36%	2.60	2.60	2.48	6,185
Apr 03 2024	2.54	-0.03	-1.17%	2.50	2.57	2.49	7,820
Apr 02 2024	2.57	-0.09	-3.38%	2.62	2.71	2.52	14,214
Mar 28 2024	2.66	0.02	0.76%	2.70	2.70	2.58	11,490
Mar 27 2024	2.64	-0.07	-2.58%	2.76	2.76	2.63	8,391
Mar 26 2024	2.71	-0.01	-0.37%	2.68	2.73	2.66	6,230
Mar 22 2024	2.72	0.00	0.00%	2.71	2.72	2.69	4,076
Mar 21 2024	2.72	0.02	0.74%	2.73	2.74	2.67	6,012
Mar 20 2024	2.70	0.02	0.75%	2.71	2.72	2.68	4,202
Mar 19 2024	2.68	-0.11	-3.94%	2.67	2.76	2.63	25,101
Mar 15 2024	2.79	-0.05	-1.76%	2.80	2.90	2.75	31,455
Mar 14 2024	2.84	0.06	2.16%	2.74	2.85	2.69	18,355
Mar 13 2024	2.78	-0.06	-2.11%	2.87	2.89	2.74	20,826
Mar 12 2024	2.84	-0.03	-1.05%	2.88	2.94	2.77	37,953
Mar 11 2024	2.87	0.12	4.36%	2.80	2.94	2.73	109,638
Mar 08 2024	2.75	0.24	9.56%	2.52	2.83	2.52	47,715
Mar 07 2024	2.51	0.03	1.21%	2.56	2.60	2.46	9,260
Mar 06 2024	2.48	-0.01	-0.40%	2.50	2.50	2.43	10,045
Mar 05 2024	2.49	0.10	4.18%	2.33	2.49	2.33	12,727
Mar 04 2024	2.39	0.02	0.84%	2.40	2.41	2.36	3,396
Mar 01 2024	2.37	0.03	1.28%	2.34	2.38	2.32	9,697
Feb 29 2024	2.34	0.04	1.74%	2.34	2.34	2.28	1,139
Feb 28 2024	2.30	-0.02	-0.86%	2.28	2.32	2.28	2,141
Feb 27 2024	2.32	0.01	0.43%	2.34	2.34	2.26	3,018
Feb 26 2024	2.31	-0.02	-0.86%	2.34	2.34	2.27	2,171
Feb 23 2024	2.33	-0.01	-0.43%	2.32	2.35	2.26	1,355
Feb 22 2024	2.34	0.01	0.43%	2.35	2.36	2.32	6,803
Feb 21 2024	2.33	-0.01	-0.43%	2.31	2.34	2.30	3,321
Feb 20 2024	2.34	-0.04	-1.68%	2.40	2.40	2.31	2,364
Feb 19 2024	2.38	0.06	2.59%	2.33	2.38	2.30	3,487
Feb 16 2024	2.32	0.02	0.87%	2.30	2.33	2.29	3,769
Feb 15 2024	2.30	0.00	0.00%	2.34	2.34	2.25	12,514
Feb 14 2024	2.30	-0.04	-1.71%	2.39	2.39	2.27	12,885
Feb 13 2024	2.34	-0.06	-2.50%	2.35	2.39	2.34	1,106
Feb 12 2024	2.40	0.00	0.00%	2.35	2.42	2.35	5,197

Elinoil Hellenic Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions