Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elastron SA | ELSTR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.08% | 2.35 | 09:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.31 | 2.44 | 2.35 | 2.45 |
ELSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.35 | -0.10 | -4.08% | 2.44 | 2.44 | 2.31 | 18,229 |
| Apr 29 2024 | 2.45 | 0.04 | 1.66% | 2.45 | 2.47 | 2.45 | 2,232 |
| Apr 26 2024 | 2.41 | -0.07 | -2.82% | 2.46 | 2.46 | 2.38 | 3,873 |
| Apr 25 2024 | 2.48 | 0.01 | 0.40% | 2.44 | 2.48 | 2.44 | 2,975 |
| Apr 24 2024 | 2.47 | -0.01 | -0.40% | 2.52 | 2.52 | 2.44 | 4,865 |
| Apr 23 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.57 | 2.47 | 6,480 |
| Apr 22 2024 | 2.47 | 0.06 | 2.49% | 2.45 | 2.52 | 2.40 | 6,931 |
| Apr 19 2024 | 2.41 | 0.03 | 1.26% | 2.40 | 2.44 | 2.37 | 9,947 |
| Apr 18 2024 | 2.38 | 0.00 | 0.00% | 2.48 | 2.48 | 2.37 | 1,886 |
| Apr 17 2024 | 2.38 | -0.01 | -0.42% | 2.34 | 2.52 | 2.34 | 5,088 |
| Apr 16 2024 | 2.39 | -0.01 | -0.42% | 2.35 | 2.40 | 2.34 | 4,142 |
| Apr 15 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.45 | 2.37 | 6,248 |
| Apr 12 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.49 | 2.41 | 2,991 |
| Apr 11 2024 | 2.48 | -0.03 | -1.20% | 2.47 | 2.50 | 2.40 | 5,950 |
| Apr 10 2024 | 2.51 | -0.02 | -0.79% | 2.47 | 2.51 | 2.46 | 1,257 |
| Apr 09 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.48 | 5,236 |
| Apr 08 2024 | 2.50 | 0.12 | 5.04% | 2.38 | 2.50 | 2.31 | 8,813 |
| Apr 05 2024 | 2.38 | -0.04 | -1.65% | 2.37 | 2.41 | 2.33 | 13,437 |
| Apr 04 2024 | 2.42 | 0.02 | 0.83% | 2.44 | 2.44 | 2.38 | 5,100 |
| Apr 03 2024 | 2.40 | -0.05 | -2.04% | 2.46 | 2.46 | 2.38 | 13,043 |
| Apr 02 2024 | 2.45 | -0.10 | -3.92% | 2.50 | 2.53 | 2.44 | 18,596 |
| Mar 28 2024 | 2.55 | 0.00 | 0.00% | 2.53 | 2.57 | 2.53 | 1,195 |
