ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elastron SA

Elastron SA (ELSTR)

2.35
-0.07
(-2.89%)
Closed February 25 9:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.35
Bid
2.30
Ask
2.34
Volume
1,747
2.30 Day's Range 2.35
0.00 52 Week Range 0.00
Previous Close
2.42
Open
2.32
Last Trade
380
@
2.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELSTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ELSTR - Frequently Asked Questions (FAQ)

What is the current Elastron share price?
The current share price of Elastron is 2.35 €
What is the 1 year trading range for Elastron share price?
Elastron has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAREKarelia Tobacco Company Inc SA
338.00 €
(5.63%)
515
EKTEREkter R
2.09 €
(3.47%)
88.21k
KTILADomain Costa Lazaridi SA
1.98 €
(3.13%)
35.29k
PAIRE Pairis R
0.998 €
(2.89%)
895
HAIDEHaidemenos R
0.75 €
(2.04%)
811
XYLEPInterwood-Xylemporia ATENE
0.34 €
(-10.53%)
4.74k
LANACLanakam R
1.00 €
(-6.54%)
1.13k
FRIGOFrigoglass SAIC
0.24 €
(-6.25%)
56.77k
ATEKAttica Public R
1.37 €
(-5.52%)
528
PRDProodeftiki R
0.256 €
(-5.19%)
5.01k
TPEIRPiraeus Financial Holdings SA
4.542 €
(-4.16%)
47.33M
ALPHAAlpha Services and Holdings SA
1.8595 €
(0.65%)
10.79M
ETENational Bank of Greece
8.418 €
(0.21%)
5.13M
EUROBEurobank Ergasias Services and Holdings SA
2.51 €
(1.74%)
5.12M
PVMEZZPhoenix Vega Mezz Plc
0.0716 €
(-0.42%)
1.06M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
Nooooo I’m just holding my same old bitcoins, not buying not selling. looking for opportunities.like HBAR $.18 🤑🤑🤑🤑 in time
BTCUSD
ddls ddls 2 minutes ago
2/25/25. Buy: 63,563,025, Neutral: 4,463,404, Sell: 56,068,832

2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864😃
BIEL
navycmdr navycmdr 2 minutes ago
lost & stumbling the streets of Yuma after missing the express Train ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
tedpeele tedpeele 2 minutes ago
Funny--I was quoting Lebby-- not the "lowest of the low" -- hmmm...

What's unconscionable is your continuous misleading messages.

Anyone who does even 10 min of DD knows your narratives are moronic and deeply suspicious.

..
LWLG
ap17 ap17 2 minutes ago
yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows:
https://www.instagram.com/p/DFQVIcIvY9I/
XRPUSD
Mrhumble59 Mrhumble59 2 minutes ago
I must say, this stock price manipulation is getting to be at comedic levels. I’m glad the MM’s have been enjoying the past 4 years since TSNP days. Glad someone is earning a little coin…LOL!
HMBL
double_m double_m 3 minutes ago
Oh, my bad. See how "great" it was to see those words.
TGLO
CCSAB CCSAB 3 minutes ago
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put th
FNMA
88TH MAN 88TH MAN 3 minutes ago
FBEC Extended Hours: $0.0002 +0.0002 (+19,900.00%).
FBEC
Prudent Capitalist Prudent Capitalist 3 minutes ago
I know it is frustrating, but would rather NB be prepared and know what they will do if further drilling ultimately is required, and not just spend the $$$$$$ to do more drilling unless it is absolutely necessary.
NB
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
just under $100K traded here today
more volume traded at the ASK than the BID

hard to know exactly who is buying at the bid or buying at the ask, but i got filled for 1.5M shares today at 0019, so technically that is a BUY at the BID for me

saw a decent amount of
RITE
flipper44 flipper44 3 minutes ago
It’s discouraging no one ever got to the bottom of the NWBO flash crash to .05 cents years ago.
NWBO
blue finch blue finch 3 minutes ago
for some reason my ignore feature didnt work 
so Maga Dave 

you are beond ignorant
lack compassion for others and clearly dont have a clue who i am 



dont reply to me with childish comments 


 
IONQ
maperatpogi maperatpogi 4 minutes ago
Nice closed 0.008!
IGPK
hotmeat hotmeat 4 minutes ago
Also, as long as RDGL trades on the OTC, no large Investment Funds will touch it, usually per their own internal guidelines.

Maybe those looking for a "quick buck" should start screaming at MK about uplisting to an Exchange since the current path is too long for their (irrelevant) lik
RDGL
Gettypsu3 Gettypsu3 4 minutes ago
I believe quiet period ends the end of March so we should be soon, if we aren’t there already.
WDLF
peanutz peanutz 4 minutes ago
Thin as all get out . Couple good slaps and this is in the 9's . Yesterday was needed to reset .
IGPK
Semper Fi 88 Semper Fi 88 5 minutes ago
And I say $ 420.00

Anyone can throw out numbers. Right now it's worth $ 6.24
FNMA
CaptHowdy CaptHowdy 6 minutes ago
Poor leadership and the lack of communication by CEO to shareholders is why the price continues to spiral down.

Fernandez has been mute about the future for over 2yrs now. Without a hint of what the CEO plans to do post-merger it leaves investors in the dark; thus making it difficult
NXPL
FooBarAndGrill FooBarAndGrill 6 minutes ago
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 6 minutes ago
Look at the bottom of his link. He wishes.
TGLO