We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738769100 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 7560 |
| 1738682700 | 1.5 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.49 | 2123 |
| 1738596300 | 1.5 | -0.02 | -1.32 | 1.5049999 | 1.52 | 1.49 | 53844 |
| 1738337100 | 1.52 | 0.03 | 2.01 | 1.49 | 1.53 | 1.49 | 28155 |
| 1738250700 | 1.49 | 0 | 0.34 | 1.49 | 1.49 | 1.46 | 4310 |
| 1738164300 | 1.485 | -0.02 | -1.00 | 1.51 | 1.51 | 1.47 | 4190 |
| 1738077900 | 1.5 | 0.05 | 3.45 | 1.485 | 1.5 | 1.45 | 29620 |
| 1737991500 | 1.45 | -0.04 | -2.36 | 1.49 | 1.49 | 1.445 | 3496 |
| 1737732300 | 1.485 | 0.02 | 1.37 | 1.485 | 1.485 | 1.45 | 4510 |
| 1737645900 | 1.465 | -0.03 | -1.68 | 1.49 | 1.49 | 1.44 | 26311 |
| 1737559500 | 1.49 | -0.01 | -0.33 | 1.495 | 1.495 | 1.46 | 6040 |
| 1737473040 | 1.495 | 0.02 | 1.01 | 1.48 | 1.495 | 1.46 | 6360 |
| 1737386700 | 1.48 | -0.02 | -1.00 | 1.465 | 1.49 | 1.455 | 3165 |
| 1737127500 | 1.495 | 0.01 | 0.34 | 1.49 | 1.495 | 1.465 | 10303 |
| 1737041100 | 1.49 | 0 | 0.34 | 1.5 | 1.5 | 1.465 | 4304 |
| 1736954700 | 1.485 | 0.01 | 0.68 | 1.5 | 1.5 | 1.47 | 21806 |
| 1736868300 | 1.475 | 0 | 0.00 | 1.47 | 1.48 | 1.455 | 6425 |
| 1736781900 | 1.475 | -0.01 | -0.34 | 1.49 | 1.5049999 | 1.455 | 9986 |
| 1736522700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.465 | 11654 |
| 1736436300 | 1.51 | 0.01 | 0.33 | 1.5149999 | 1.52 | 1.47 | 18552 |
| 1736349900 | 1.5049999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.47 | 8310 |
| 1736263500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.51 | 1.465 | 5163 |
| 1735917900 | 1.49 | -0.02 | -1.00 | 1.51 | 1.5149999 | 1.47 | 10021 |
| 1735831500 | 1.5049999 | 0.01 | 1.01 | 1.5 | 1.51 | 1.455 | 16980 |
| 1735658700 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.45 | 9750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
