EVR

Evraz Share Price - EVR

572.60
-5.40 (-0.93%)
572.60

Low
330.30

52 Week Range

High
707.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Evraz Plc EVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.40 -0.93% 572.60 07:55:54
Open Price Low Price High Price Close Price Previous Close
583.00 567.60 583.20 578.00
Bid Price Ask Price Spread News
572.40 572.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,053 517,021 571.45p 2,954,493p - 330.30 - 707.60
Last Trade Type Quantity Price Currency
07:55:54 AT 153 572.60p GBX
Industry Sector
INDUSTRIAL METALS

Period:

Draw Mode:

Evraz Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Evraz News

Date Time Source News Article
9/17/202105:37Alliance NewsMoody's ups Evraz's senior unsecured rating to Ba1; stable..
9/10/202102:47UK Regulatory (RNS & others)Evraz Plc Changes in management
8/18/202112:00UK Regulatory (RNS & others)Evraz Plc Dividend - determination of currency amounts
8/05/202103:17Alliance NewsTOP NEWS: Evraz earnings soar amid booming global steel..
8/05/202102:00UK Regulatory (RNS & others)Evraz Plc EVRAZ APPROVES CONSTRUCTION OF NEW VANADIUM PLANT
8/05/202101:00UK Regulatory (RNS & others)Evraz Plc Half-year Report
7/30/202105:30UK Regulatory (RNS & others)Evraz Plc NOTICE OF H1 2021 RESULTS/CONFERENCE CALL DETAILS
7/29/202105:43Alliance NewsEvraz sees mixed first-half sales and output; steel, coke..
7/29/202101:00UK Regulatory (RNS & others)Evraz Plc EVRAZ Q2 2021 TRADING UPDATE
7/26/202110:00UK Regulatory (RNS & others)Evraz Plc Holding(s) in Company
7/01/202101:20UK Regulatory (RNS & others)Evraz Plc Change of director's details
6/17/202111:04UK Regulatory (RNS & others)Evraz Plc Modern Slavery Transparency Statement for 2020

Evraz Discussion Forums - EVR

Historical EVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week573.40588.40559.00572.701,863,698-0.80-0.14%
1 Month601.00615.60559.00589.652,053,209-28.40-4.73%
3 Months610.40648.40536.00593.751,910,006-37.80-6.19%
6 Months553.20707.60536.00613.551,962,18519.403.51%
1 Year333.70707.60330.30525.772,248,465238.9071.59%
3 Years557.20710.20200.60465.163,000,27415.402.76%
5 Years159.40710.20154.40412.782,985,502413.20259.22%
Your Recent History
LSE
EVR
Evraz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 13:11:00