Evraz Share Price - EVR

1.20 (0.2%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Evraz Plc EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change Price Change % Stock Price Last Trade
1.20 0.2% 599.20 10:35:11
Open Price Low Price High Price Close Price Previous Close
598.40 594.40 604.20 599.20 598.00
Bid Price Ask Price Spread News
599.80 600.60 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,328 2,520,665 599.55p 15,112,755p - 225.50 - 615.60
Last Trade Type Quantity Price Currency
12:05:41 O 8,128 599.20p GBX
Industry Sector

Evraz Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Evraz News

Date Time Source News Article
3/17/202113:00UK Regulatory (RNS & others)Evraz Plc Dividend - determination of currency amounts
2/25/202103:01Alliance NewsTOP NEWS: Evraz Profit Up With Foreign Exchange Boost;..
2/25/202101:00UK Regulatory (RNS & others)Evraz Plc Annual Financial Report
2/24/202106:14Alliance NewsEARNINGS PREVIEW: Evraz Dividend To Be Under Microscope;..
2/18/202111:00UK Regulatory (RNS & others)Evraz Plc NOTICE OF 2020 RESULTS AND CONFERENCE CALL DETAILS
1/29/202102:43Alliance NewsTOP NEWS: Evraz Quarterly Steel Production Up But Dips..
1/29/202101:59UK Regulatory (RNS & others)Evraz Plc EVRAZ Q4 2020 TRADING UPDATE - CORRECTION

Evraz Discussion Forums - EVR

Historical EVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week578.00608.00566.60589.362,822,98021.203.67%
1 Month570.60608.00519.40557.123,098,62728.605.01%
3 Months511.00615.60480.20547.622,600,55588.2017.26%
6 Months356.00615.60352.30476.742,521,516243.2068.31%
1 Year269.10615.60225.50379.642,750,057330.10122.67%
3 Years450.00710.20200.60455.063,177,369149.2033.16%
5 Years94.85710.2094.60384.892,969,020504.35531.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 01:01:01