Evraz Share Price - EVR

-1.80 (-0.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Evraz Plc EVR London Ordinary Share GB00B71N6K86 ORD USD0.05
  Price Change Price Change % Stock Price Last Trade
-1.80 -0.28% 636.20 06:47:21
Open Price Low Price High Price Close Price Previous Close
633.20 632.00 643.00 638.00
Bid Price Ask Price Spread News
636.00 636.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
812 166,425 636.64p 1,059,529p - 272.40 - 707.60
Last Trade Type Quantity Price Currency
06:47:21 AT 12 636.20p GBX
Industry Sector

Evraz Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Evraz News

Date Time Source News Article
6/03/202112:00UK Regulatory (RNS & others)Evraz Plc Dividend - determination of currency amounts
5/21/202104:31Alliance NewsEvraz promotes business development head Aleksey Ivanov to..
5/21/202104:00UK Regulatory (RNS & others)Evraz Plc CEO SUCCESSION PLAN
5/14/202109:37UK Regulatory (RNS & others)Evraz Plc Notice of AGM 2021
5/13/202111:00UK Regulatory (RNS & others)Evraz Plc Transfer of shares out of treasury, Voting rights
5/12/202107:59UK Regulatory (RNS & others)Evraz Plc Results of the consent solicitation
5/11/202103:42Alliance NewsIN BRIEF: Evraz picks 3 new board members, including..
5/11/202101:00UK Regulatory (RNS & others)Evraz Plc CHANGES IN THE COMPOSITION OF THE BOARD
4/30/202102:49UK Regulatory (RNS & others)Evraz Plc EVRAZ PUBLISHES ITS SUSTAINABILITY REPORT FOR 2020
4/29/202103:40Alliance NewsEvraz posts first quarter sales, output drop due to seasonal..
4/29/202101:05UK Regulatory (RNS & others)Evraz Plc EVRAZ Q1 2021 TRADING UPDATE
4/26/202106:00UK Regulatory (RNS & others)Evraz Plc NOTICE OF Q1 2021 TRADING UPDATE CONFERENCE CALL

Evraz Discussion Forums - EVR

Historical EVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week649.80654.20617.60632.661,681,251-13.60-2.09%
1 Month668.40695.00617.60650.841,658,032-32.20-4.82%
3 Months543.60707.60519.40626.021,986,15892.6017.03%
6 Months448.00707.60448.00567.022,245,126188.2042.01%
1 Year277.10707.60272.40444.002,444,022359.10129.59%
3 Years550.80710.20200.60461.333,068,64085.4015.5%
5 Years121.00710.20106.00396.582,967,060515.20425.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:03:13