Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evraz Plc | EVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.68 |
Industry Sector |
---|
INDUSTRIAL METALS |
EVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 637.40 | 707.60 | 50.58 | 377.11 | 4,558,717 | -554.72 | -87.03% |
5 Years | 670.00 | 710.20 | 50.58 | 408.10 | 3,694,217 | -587.32 | -87.66% |
EVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 17 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 16 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 15 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 12 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 11 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 10 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 09 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 08 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 05 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 04 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 03 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 02 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 28 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 27 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 26 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 25 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 22 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 21 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 20 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Mar 19 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |