Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EYAPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.22 | 0.04 | 1.26% | 3.20 | 3.26 | 3.18 | 2,397 |
| May 08 2024 | 3.18 | -0.02 | -0.63% | 3.23 | 3.26 | 3.17 | 23,024 |
| May 02 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.28 | 3.19 | 1,586 |
| Apr 30 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.30 | 3.20 | 17,115 |
| Apr 29 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Apr 26 2024 | 3.21 | -0.01 | -0.31% | 3.26 | 3.26 | 3.20 | 2,593 |
| Apr 25 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.29 | 3.21 | 1,359 |
| Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 7,790 |
| Apr 23 2024 | 3.25 | -0.02 | -0.61% | 3.31 | 3.32 | 3.24 | 3,503 |
| Apr 22 2024 | 3.27 | 0.05 | 1.55% | 3.27 | 3.28 | 3.19 | 2,658 |
| Apr 19 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.27 | 3.18 | 7,968 |
| Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.22 | 3.17 | 2,638 |
| Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 2,386 |
| Apr 16 2024 | 3.20 | -0.07 | -2.14% | 3.21 | 3.30 | 3.20 | 3,414 |
| Apr 15 2024 | 3.27 | -0.06 | -1.80% | 3.25 | 3.30 | 3.24 | 4,259 |
| Apr 12 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.40 | 3.26 | 5,552 |
| Apr 11 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.34 | 12,452 |
| Apr 10 2024 | 3.35 | 0.02 | 0.60% | 3.31 | 3.39 | 3.30 | 8,154 |
| Apr 09 2024 | 3.33 | -0.08 | -2.35% | 3.43 | 3.43 | 3.33 | 5,128 |
| Apr 08 2024 | 3.41 | 0.01 | 0.29% | 3.42 | 3.42 | 3.40 | 135 |
| Apr 05 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.33 | 10,138 |
| Apr 04 2024 | 3.39 | 0.10 | 3.04% | 3.32 | 3.39 | 3.28 | 2,733 |
| Apr 03 2024 | 3.29 | -0.03 | -0.90% | 3.35 | 3.35 | 3.29 | 7,919 |
| Apr 02 2024 | 3.32 | -0.11 | -3.21% | 3.46 | 3.49 | 3.32 | 13,547 |
| Mar 28 2024 | 3.43 | -0.01 | -0.29% | 3.46 | 3.47 | 3.38 | 6,266 |
| Mar 27 2024 | 3.44 | -0.06 | -1.71% | 3.50 | 3.50 | 3.44 | 1,444 |
| Mar 26 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.52 | 3.47 | 9,365 |
| Mar 22 2024 | 3.48 | 0.09 | 2.65% | 3.44 | 3.50 | 3.44 | 44,183 |
| Mar 21 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.48 | 3.36 | 25,776 |
| Mar 20 2024 | 3.44 | 0.02 | 0.58% | 3.41 | 3.44 | 3.40 | 1,220 |
| Mar 19 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.43 | 3.42 | 115 |
| Mar 15 2024 | 3.44 | 0.05 | 1.47% | 3.40 | 3.44 | 3.40 | 352 |
| Mar 14 2024 | 3.39 | -0.05 | -1.45% | 3.38 | 3.44 | 3.37 | 1,900 |
| Mar 13 2024 | 3.44 | 0.00 | 0.00% | 3.39 | 3.44 | 3.35 | 1,599 |
| Mar 12 2024 | 3.44 | -0.02 | -0.58% | 3.49 | 3.49 | 3.40 | 1,510 |
| Mar 11 2024 | 3.46 | 0.02 | 0.58% | 3.48 | 3.48 | 3.38 | 1,953 |
| Mar 08 2024 | 3.44 | 0.06 | 1.78% | 3.48 | 3.48 | 3.43 | 3,487 |
| Mar 07 2024 | 3.38 | -0.09 | -2.59% | 3.50 | 3.50 | 3.38 | 13,755 |
| Mar 06 2024 | 3.47 | -0.01 | -0.29% | 3.48 | 3.51 | 3.44 | 7,561 |
| Mar 05 2024 | 3.48 | 0.12 | 3.57% | 3.37 | 3.51 | 3.35 | 30,157 |
| Mar 04 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 3.30 | 5,112 |
| Mar 01 2024 | 3.33 | 0.04 | 1.22% | 3.31 | 3.34 | 3.30 | 2,822 |
| Feb 29 2024 | 3.29 | -0.03 | -0.90% | 3.29 | 3.31 | 3.26 | 4,245 |
| Feb 28 2024 | 3.32 | 0.04 | 1.22% | 3.33 | 3.33 | 3.24 | 2,033 |
| Feb 27 2024 | 3.28 | 0.01 | 0.31% | 3.26 | 3.35 | 3.26 | 3,900 |
| Feb 26 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.30 | 3.27 | 3,281 |
| Feb 23 2024 | 3.32 | 0.03 | 0.91% | 3.27 | 3.32 | 3.24 | 5,999 |
| Feb 22 2024 | 3.29 | -0.05 | -1.50% | 3.34 | 3.34 | 3.27 | 13,093 |
| Feb 21 2024 | 3.34 | 0.04 | 1.21% | 3.31 | 3.37 | 3.31 | 3,785 |
| Feb 20 2024 | 3.30 | 0.00 | 0.00% | 3.33 | 3.33 | 3.25 | 10,162 |
| Feb 19 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.36 | 3.28 | 11,493 |
| Feb 16 2024 | 3.35 | 0.00 | 0.00% | 3.37 | 3.37 | 3.30 | 2,712 |
| Feb 15 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.38 | 3.29 | 47,998 |
| Feb 14 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.40 | 3.33 | 28,427 |
| Feb 13 2024 | 3.39 | 0.08 | 2.42% | 3.30 | 3.45 | 3.30 | 41,505 |
| Feb 12 2024 | 3.31 | 0.03 | 0.91% | 3.27 | 3.36 | 3.25 | 33,194 |
