Foodlink More Historical Data - FOODL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Foodlink SA (FOODL)
Foodlink SA (FOODL) Historical

FOODL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.471	-0.029	-5.80%	0.50	0.502	0.471	29,113
May 15 2024	0.50	-0.022	-4.21%	0.516	0.534	0.498	93,840
May 14 2024	0.522	0.018	3.57%	0.524	0.59	0.506	754,237
May 13 2024	0.504	0.114	29.23%	0.41	0.506	0.40	1,832,788
May 10 2024	0.39	-0.007	-1.76%	0.39	0.39	0.389	8,650
May 09 2024	0.397	0.004	1.02%	0.39	0.40	0.39	2,500
May 08 2024	0.393	0.005	1.29%	0.40	0.40	0.39	14,295
May 02 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 30 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 29 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 26 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Apr 25 2024	0.388	0.018	4.86%	0.38	0.40	0.378	5,750
Apr 24 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 23 2024	0.37	-0.016	-4.15%	0.37	0.37	0.367	2,456
Apr 22 2024	0.386	0.014	3.76%	0.386	0.386	0.386	600
Apr 19 2024	0.372	0.00	0.00%	0.372	0.372	0.372	0.00
Apr 18 2024	0.372	0.002	0.54%	0.372	0.372	0.372	357
Apr 17 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 15 2024	0.37	-0.01	-2.63%	0.367	0.37	0.367	1,100
Apr 12 2024	0.38	-0.005	-1.30%	0.38	0.38	0.38	1,300
Apr 11 2024	0.385	-0.01	-2.53%	0.39	0.39	0.385	2,000
Apr 10 2024	0.395	-0.005	-1.25%	0.395	0.395	0.395	500
Apr 09 2024	0.40	0.02	5.26%	0.38	0.40	0.38	7,337
Apr 08 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 05 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 04 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 03 2024	0.38	-0.01	-2.56%	0.385	0.385	0.372	5,850
Apr 02 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Mar 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	53
Mar 27 2024	0.39	0.01	2.63%	0.39	0.39	0.39	3,347
Mar 26 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	4,592
Mar 22 2024	0.39	0.014	3.72%	0.38	0.39	0.38	4,953
Mar 21 2024	0.376	0.00	0.00%	0.376	0.376	0.376	500
Mar 20 2024	0.376	-0.01	-2.59%	0.376	0.38	0.376	14,860
Mar 19 2024	0.386	-0.002	-0.52%	0.386	0.386	0.386	250
Mar 15 2024	0.388	0.004	1.04%	0.39	0.396	0.382	12,540
Mar 14 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Mar 13 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Mar 12 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Mar 11 2024	0.384	-0.016	-4.00%	0.386	0.396	0.384	3,780
Mar 08 2024	0.40	-0.004	-0.99%	0.40	0.40	0.398	4,108
Mar 07 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 06 2024	0.404	0.014	3.59%	0.408	0.408	0.40	670
Mar 05 2024	0.39	0.006	1.56%	0.384	0.39	0.38	2,800
Mar 04 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Mar 01 2024	0.384	0.00	0.00%	0.384	0.384	0.384	2,000
Feb 29 2024	0.384	0.002	0.52%	0.384	0.384	0.384	900
Feb 28 2024	0.382	0.002	0.53%	0.382	0.382	0.382	2,500
Feb 27 2024	0.38	-0.008	-2.06%	0.386	0.386	0.38	4,000
Feb 26 2024	0.388	0.00	0.00%	0.388	0.388	0.388	150
Feb 23 2024	0.388	-0.002	-0.51%	0.39	0.39	0.38	630
Feb 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Feb 21 2024	0.39	-0.004	-1.02%	0.394	0.40	0.388	12,829
Feb 20 2024	0.394	-0.002	-0.51%	0.40	0.40	0.388	980
Feb 19 2024	0.396	-0.004	-1.00%	0.40	0.40	0.396	570

Real Estate Capital Partners Usa

Sigma Fin.frn14

Reckitt Benckiser (PK)

Content Neutrality Network

Cava Resources Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions