Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GEBKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 30 2024 | 1.55 | 0.03 | 1.64% | 1.565 | 1.595 | 1.52 | 2,884 |
| May 29 2024 | 1.525 | -0.02 | -1.29% | 1.52 | 1.525 | 1.475 | 8,109 |
| May 28 2024 | 1.545 | 0.01 | 0.98% | 1.525 | 1.545 | 1.52 | 12,563 |
| May 27 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.59 | 1.53 | 1,080 |
| May 24 2024 | 1.58 | -0.01 | -0.32% | 1.55 | 1.58 | 1.55 | 1,201 |
| May 23 2024 | 1.585 | -0.01 | -0.31% | 1.545 | 1.666 | 1.54 | 738 |
| May 22 2024 | 1.59 | 0.02 | 1.27% | 1.555 | 1.59 | 1.53 | 1,367 |
| May 21 2024 | 1.57 | -0.03 | -1.57% | 1.56 | 1.575 | 1.535 | 3,879 |
| May 20 2024 | 1.595 | 0.01 | 0.95% | 1.595 | 1.595 | 1.59 | 2,033 |
| May 17 2024 | 1.58 | -0.01 | -0.32% | 1.535 | 1.58 | 1.535 | 1,180 |
| May 16 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.61 | 1.56 | 6,810 |
| May 15 2024 | 1.615 | 0.01 | 0.62% | 1.60 | 1.625 | 1.595 | 17,508 |
| May 14 2024 | 1.605 | -0.09 | -5.31% | 1.62 | 1.635 | 1.59 | 15,522 |
| May 13 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.70 | 1.65 | 9,173 |
| May 10 2024 | 1.70 | 0.02 | 1.19% | 1.73 | 1.73 | 1.67 | 4,410 |
| May 09 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.70 | 1.64 | 8,441 |
| May 08 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.69 | 1.65 | 3,214 |
| May 02 2024 | 1.67 | -0.01 | -0.30% | 1.675 | 1.69 | 1.65 | 2,630 |
| Apr 30 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.625 | 4,060 |
| Apr 29 2024 | 1.675 | -0.01 | -0.30% | 1.64 | 1.675 | 1.64 | 1,284 |
| Apr 26 2024 | 1.68 | 0.02 | 1.51% | 1.625 | 1.68 | 1.59 | 4,009 |
| Apr 25 2024 | 1.655 | 0.02 | 0.91% | 1.60 | 1.655 | 1.60 | 1,396 |
| Apr 24 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.67 | 1.635 | 3,457 |
| Apr 23 2024 | 1.65 | -0.04 | -2.37% | 1.66 | 1.68 | 1.65 | 2,368 |
| Apr 22 2024 | 1.69 | 0.04 | 2.42% | 1.625 | 1.715 | 1.62 | 27,550 |
| Apr 19 2024 | 1.65 | 0.05 | 3.12% | 1.59 | 1.67 | 1.59 | 1,083 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.645 | 1.645 | 1.60 | 1,351 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.67 | 1.60 | 5,209 |
| Apr 16 2024 | 1.60 | -0.04 | -2.44% | 1.58 | 1.62 | 1.58 | 5,092 |
| Apr 15 2024 | 1.64 | 0.01 | 0.92% | 1.61 | 1.64 | 1.565 | 9,566 |
| Apr 12 2024 | 1.625 | -0.07 | -4.13% | 1.695 | 1.695 | 1.625 | 14,224 |
| Apr 11 2024 | 1.695 | 0.03 | 1.50% | 1.71 | 1.71 | 1.695 | 216 |
| Apr 10 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.72 | 1.67 | 3,371 |
| Apr 09 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.73 | 1.69 | 2,122 |
| Apr 08 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.685 | 825 |
| Apr 05 2024 | 1.69 | 0.00 | 0.00% | 1.695 | 1.695 | 1.66 | 7,989 |
| Apr 04 2024 | 1.69 | -0.04 | -2.03% | 1.70 | 1.73 | 1.69 | 3,110 |
| Apr 03 2024 | 1.725 | -0.02 | -0.86% | 1.73 | 1.735 | 1.70 | 4,520 |
| Apr 02 2024 | 1.74 | -0.04 | -2.25% | 1.75 | 1.76 | 1.72 | 9,148 |
| Mar 28 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.78 | 1.75 | 7,738 |
| Mar 27 2024 | 1.80 | 0.05 | 2.86% | 1.795 | 1.80 | 1.795 | 150 |
| Mar 26 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.70 | 5,150 |
| Mar 22 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.70 | 9,291 |
| Mar 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.70 | 9,410 |
| Mar 20 2024 | 1.70 | 0.01 | 0.59% | 1.695 | 1.71 | 1.695 | 6,726 |
| Mar 19 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.71 | 1.69 | 4,871 |
| Mar 15 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.695 | 2,921 |
| Mar 14 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1.75 | 1,050 |
| Mar 13 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 1.73 | 6,624 |
| Mar 12 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.76 | 1.73 | 9,742 |
| Mar 11 2024 | 1.76 | -0.03 | -1.40% | 1.725 | 1.77 | 1.725 | 3,081 |
| Mar 08 2024 | 1.785 | 0.00 | 0.28% | 1.755 | 1.785 | 1.75 | 1,540 |
| Mar 07 2024 | 1.78 | -0.01 | -0.28% | 1.75 | 1.78 | 1.75 | 2,528 |
| Mar 06 2024 | 1.785 | -0.01 | -0.28% | 1.76 | 1.785 | 1.75 | 3,300 |
| Mar 05 2024 | 1.79 | -0.01 | -0.56% | 1.76 | 1.795 | 1.75 | 4,407 |
| Mar 04 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.76 | 6,714 |
