We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719498300 | 99.55 | -0.15 | -0.15 | 99.7 | 99.95 | 99.55 | 11100000 |
| 1719411900 | 99.7 | 0.15 | 0.15 | 99.7 | 99.7 | 99.7 | 200000 |
| 1719325500 | 99.55 | -0.35 | -0.35 | 99.55 | 99.55 | 99.55 | 7800000 |
| 1718979900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718893500 | 99.9 | 0.28 | 0.28 | 99.85 | 99.9 | 99.85 | 1000000 |
| 1718807100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718720700 | 99.62 | -0.18 | -0.18 | 99.62 | 99.7 | 99.62 | 8300000 |
| 1718634300 | 99.8 | 0 | 0.00 | 99.6 | 99.8 | 99.6 | 9700000 |
| 1718375100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718288700 | 99.8 | 0.2 | 0.20 | 99.7 | 99.8 | 99.7 | 14000000 |
| 1718202300 | 99.6001 | -0.1 | -0.10 | 99.6001 | 99.6001 | 99.6001 | 100000 |
| 1718115900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1718029500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717770300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717683900 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 5900000 |
| 1717597500 | 100 | 0.47 | 0.47 | 99.6001 | 100.1 | 99.6001 | 9500000 |
| 1717511100 | 99.531 | 0 | 0.00 | 99.531 | 99.531 | 99.531 | 0 |
| 1717424700 | 99.531 | -0.47 | -0.47 | 99.521 | 99.531 | 99.521 | 2800000 |
| 1717165440 | 100 | 0.4 | 0.40 | 100 | 100 | 99.65 | 3800000 |
| 1717079100 | 99.6 | 0 | 0.00 | 99.601 | 99.601 | 99.6 | 1200000 |
| 1716992700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716906300 | 99.6 | -0.04 | -0.04 | 99.6 | 99.6 | 99.6 | 500000 |
| 1716819900 | 99.64 | -0.31 | -0.31 | 99.64 | 99.64 | 99.64 | 2600000 |
| 1716560700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1716474300 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 200000 |
| 1716387900 | 99.65 | 0.13 | 0.13 | 99.51 | 99.65 | 99.51 | 4800000 |
| 1716301500 | 99.5202 | -0.48 | -0.48 | 99.52 | 99.521 | 99.52 | 600000 |
| 1716215100 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 5000000 |
| 1715955900 | 99.7 | 0 | 0.00 | 99.69 | 99.7 | 99.69 | 5500000 |
| 1715869500 | 99.7 | 0.19 | 0.19 | 99.51 | 99.7 | 99.51 | 3100000 |
| 1715783100 | 99.51 | -0.01 | -0.01 | 99.51 | 99.51 | 99.51 | 500000 |
| 1715696700 | 99.52 | -0.28 | -0.28 | 99.52 | 99.52 | 99.52 | 200000 |
| 1715610300 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 3300000 |
| 1715351100 | 100 | 0.56 | 0.56 | 99.7 | 100 | 99.7 | 6800000 |
| 1715264700 | 99.4429 | 0 | 0.00 | 99.4429 | 99.4429 | 99.4429 | 0 |
| 1715178300 | 99.4429 | 0.01 | 0.01 | 99.1 | 99.5 | 99.1 | 2100000 |
| 1714659900 | 99.4333 | -0.17 | -0.17 | 98.6 | 99.6 | 98.6 | 12000000 |
| 1714487100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714400700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 5000000 |
| 1714141500 | 99.5999 | 0.4 | 0.40 | 99.5999 | 99.5999 | 99.5999 | 1700000 |
| 1714055100 | 99.2 | 0.5 | 0.51 | 99.2 | 99.2 | 99.2 | 5300000 |
| 1713968700 | 98.7 | -0.4 | -0.40 | 99.1 | 99.1 | 98.7 | 5300000 |
| 1713882300 | 99.1 | -0.39 | -0.39 | 99.1 | 99.1 | 99.1 | 2200000 |
| 1713795900 | 99.49 | 0.99 | 1.01 | 98.5 | 99.49 | 98.5 | 3000000 |
| 1713536700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713450300 | 98.5 | -0.9 | -0.91 | 99.5 | 99.5 | 98.5 | 3600000 |
| 1713363900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713277500 | 99.4 | 0.13 | 0.13 | 99.4 | 99.4 | 99.4 | 700000 |
| 1713191100 | 99.275 | -0.03 | -0.03 | 99.2 | 99.35 | 99.2 | 300000 |
| 1712931900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 2500000 |
| 1712845500 | 99.3 | 0.09 | 0.09 | 99.3 | 99.3 | 99.3 | 2900000 |
| 1712759100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1712672700 | 99.21 | -0.29 | -0.29 | 99.22 | 99.22 | 99.21 | 400000 |
| 1712586300 | 99.5 | 0.25 | 0.25 | 99.4 | 99.6 | 99.4 | 5400000 |
| 1712327100 | 99.25 | 0.03 | 0.03 | 99.25 | 99.25 | 99.25 | 600000 |
| 1712240700 | 99.22 | -0.06 | -0.06 | 99.2202 | 99.2202 | 99.22 | 3100000 |
| 1712154300 | 99.2761 | 0 | 0.00 | 99.2761 | 99.2761 | 99.2761 | 0 |
| 1712067900 | 99.2761 | -0.32 | -0.33 | 99.5 | 99.5 | 98.801 | 6200000 |
| 1711639500 | 99.6 | -0.2 | -0.20 | 99.6 | 99.6 | 99.6 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
