We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741706700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741620300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741361100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741274700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741188300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1741101900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740756300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740669900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740583500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740497100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740410700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740151500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740065100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739978700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739892300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739805900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739546700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739460300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739373900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739287500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739201100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738941900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738855500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738769100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738682700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738596300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738337100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738250700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738164300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738077900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737991500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737732300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737645900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737559500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737473100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737386700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737127500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737041100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736954700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736868300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736781900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736522700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736436300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736349900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736263500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735917900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735831500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735658700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735572300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735313100 | 1.465 | 0 | 0.00 | 1.45 | 1.49 | 1.445 | 5906 |
| 1734967500 | 1.465 | -0.04 | -2.33 | 1.525 | 1.525 | 1.465 | 3150 |
| 1734708300 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 2749 |
| 1734621900 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.52 | 1.455 | 11058 |
| 1734535500 | 1.51 | 0.03 | 2.03 | 1.5 | 1.52 | 1.465 | 5195 |
| 1734449100 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.46 | 10221 |
| 1734362700 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.46 | 4261 |
| 1734103500 | 1.52 | 0.02 | 1.67 | 1.51 | 1.52 | 1.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
