LAMDAB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.10 | 0.20 | 0.21% | 94.30 | 94.30 | 93.70 | 8,000,000 |
May 30 2024 | 93.90 | -0.70 | -0.74% | 94.10 | 94.10 | 93.4561 | 12,900,000 |
May 29 2024 | 94.5999 | 0.60 | 0.64% | 94.10 | 94.5999 | 94.10 | 2,700,000 |
May 28 2024 | 94.00 | -0.40 | -0.42% | 94.20 | 94.7999 | 94.00 | 3,000,000 |
May 27 2024 | 94.40 | 0.20 | 0.21% | 94.80 | 94.80 | 93.801 | 6,300,000 |
May 24 2024 | 94.20 | -0.35 | -0.37% | 94.20 | 94.20 | 93.75 | 2,300,000 |
May 23 2024 | 94.55 | -0.05 | -0.05% | 95.00 | 95.00 | 94.30 | 4,000,000 |
May 22 2024 | 94.5999 | -0.15 | -0.16% | 94.71 | 94.71 | 94.00 | 3,500,000 |
May 21 2024 | 94.7486 | -0.73 | -0.77% | 95.40 | 95.40 | 92.26 | 9,500,000 |
May 20 2024 | 95.4799 | -0.21 | -0.22% | 95.00 | 95.6974 | 92.22 | 13,100,000 |
May 17 2024 | 95.69 | -1.04 | -1.07% | 95.70 | 95.70 | 95.00 | 2,200,000 |
May 16 2024 | 96.7295 | 1.92 | 2.03% | 94.7001 | 96.7295 | 94.0021 | 7,400,000 |
May 15 2024 | 94.8063 | -1.69 | -1.76% | 95.80 | 95.80 | 94.8063 | 2,900,000 |
May 14 2024 | 96.50 | 1.50 | 1.58% | 95.20 | 96.50 | 95.00 | 9,300,000 |
May 13 2024 | 94.9999 | 0.49 | 0.52% | 94.50 | 94.9999 | 94.50 | 1,300,000 |
May 10 2024 | 94.51 | 0.25 | 0.27% | 94.6983 | 94.6983 | 94.50 | 1,100,000 |
May 09 2024 | 94.2598 | 0.02 | 0.03% | 95.08 | 95.08 | 93.00 | 7,600,000 |
May 08 2024 | 94.236 | -0.42 | -0.45% | 94.2001 | 94.80 | 94.20 | 5,000,000 |
May 02 2024 | 94.6581 | -0.54 | -0.57% | 95.20 | 95.20 | 94.149 | 3,700,000 |
Apr 30 2024 | 95.20 | 0.20 | 0.21% | 94.88 | 95.20 | 94.77 | 2,700,000 |
Apr 29 2024 | 95.00 | 0.40 | 0.42% | 95.00 | 95.00 | 94.50 | 3,100,000 |
Apr 26 2024 | 94.60 | -0.30 | -0.32% | 95.05 | 95.05 | 94.60 | 4,800,000 |
Apr 25 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 800,000 |
Apr 24 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 1,000,000 |
Apr 23 2024 | 94.85 | 0.35 | 0.37% | 94.85 | 94.85 | 94.40 | 11,300,000 |
Apr 22 2024 | 94.50 | -0.50 | -0.53% | 95.30 | 95.30 | 93.5001 | 8,600,000 |
Apr 19 2024 | 95.00 | -0.25 | -0.26% | 95.25 | 95.5999 | 95.00 | 20,700,000 |
Apr 18 2024 | 95.25 | -0.47 | -0.49% | 95.00 | 95.95 | 95.00 | 8,300,000 |
Apr 17 2024 | 95.7181 | 1.72 | 1.83% | 95.9999 | 95.9999 | 95.6899 | 2,200,000 |
Apr 16 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 95.2429 | 94.00 | 8,000,000 |
Apr 15 2024 | 94.00 | -1.50 | -1.57% | 95.00 | 95.00 | 93.90 | 8,600,000 |
Apr 12 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 400,000 |
Apr 11 2024 | 95.00 | -2.15 | -2.21% | 96.00 | 96.00 | 94.70 | 5,300,000 |
Apr 10 2024 | 97.15 | 2.65 | 2.80% | 94.40 | 97.15 | 94.00 | 13,500,000 |
Apr 09 2024 | 94.50 | -0.89 | -0.93% | 95.30 | 95.30 | 94.50 | 4,100,000 |
Apr 08 2024 | 95.39 | -0.01 | -0.01% | 95.40 | 95.40 | 94.50 | 4,600,000 |
Apr 05 2024 | 95.40 | 0.41 | 0.43% | 94.20 | 95.50 | 94.1545 | 6,200,000 |
Apr 04 2024 | 94.99 | 0.84 | 0.89% | 94.16 | 94.99 | 94.16 | 1,300,000 |
Apr 03 2024 | 94.151 | -0.35 | -0.37% | 94.00 | 94.50 | 93.70 | 5,300,000 |
Apr 02 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.00 | 94.00 | 7,700,000 |
Mar 28 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.00 | 94.00 | 9,800,000 |
Mar 27 2024 | 94.50 | 0.80 | 0.85% | 93.54 | 94.65 | 93.31 | 16,700,000 |
Mar 26 2024 | 93.7001 | -0.60 | -0.64% | 93.8001 | 94.30 | 93.61 | 3,400,000 |
Mar 22 2024 | 94.30 | -0.67 | -0.71% | 94.99 | 94.99 | 93.70 | 6,700,000 |
Mar 21 2024 | 94.97 | 0.03 | 0.03% | 94.9999 | 95.00 | 93.654 | 30,500,000 |
Mar 20 2024 | 94.9399 | 0.04 | 0.04% | 94.99 | 94.99 | 94.00 | 1,700,000 |
Mar 19 2024 | 94.90 | 0.90 | 0.96% | 94.9999 | 94.9999 | 94.90 | 2,500,000 |
Mar 15 2024 | 94.00 | 0.01 | 0.01% | 93.70 | 94.00 | 93.70 | 4,900,000 |
Mar 14 2024 | 93.99 | 0.19 | 0.20% | 94.00 | 94.00 | 93.99 | 8,600,000 |
Mar 13 2024 | 93.80 | -0.20 | -0.21% | 95.00 | 95.00 | 93.80 | 2,600,000 |
Mar 12 2024 | 94.00 | -0.20 | -0.21% | 94.00 | 94.00 | 93.6499 | 21,500,000 |
Mar 11 2024 | 94.20 | 0.20 | 0.21% | 94.00 | 94.20 | 93.61 | 3,000,000 |
Mar 08 2024 | 94.00 | -0.30 | -0.32% | 94.30 | 94.40 | 94.00 | 4,100,000 |
Mar 07 2024 | 94.30 | -0.20 | -0.21% | 94.50 | 94.7999 | 94.30 | 1,800,000 |
Mar 06 2024 | 94.498 | -0.50 | -0.53% | 94.62 | 94.62 | 93.20 | 8,200,000 |
Mar 05 2024 | 94.9998 | -0.10 | -0.11% | 94.60 | 94.9999 | 93.00 | 8,300,000 |
Mar 04 2024 | 95.10 | 0.10 | 0.11% | 94.00 | 95.10 | 94.00 | 14,700,000 |