ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAMDAB1 LAMDA Development SA

96.7295
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
LAMDA Development SA LAMDAB1 Athens Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 96.7295 00:44:15
Open Price Low Price High Price Close Price Previous Close
96.7295
more quote information »

LAMDAB1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LAMDAB1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 96.7295 1.92 2.03% 94.7001 96.7295 94.0021 7,400,000
May 15 2024 94.8063 -1.69 -1.76% 95.80 95.80 94.8063 2,900,000
May 14 2024 96.50 1.50 1.58% 95.20 96.50 95.00 9,300,000
May 13 2024 94.9999 0.49 0.52% 94.50 94.9999 94.50 1,300,000
May 10 2024 94.51 0.25 0.27% 94.6983 94.6983 94.50 1,100,000
May 09 2024 94.2598 0.02 0.03% 95.08 95.08 93.00 7,600,000
May 08 2024 94.236 -0.42 -0.45% 94.2001 94.80 94.20 5,000,000
May 02 2024 94.6581 -0.54 -0.57% 95.20 95.20 94.149 3,700,000
Apr 30 2024 95.20 0.20 0.21% 94.88 95.20 94.77 2,700,000
Apr 29 2024 95.00 0.40 0.42% 95.00 95.00 94.50 3,100,000
Apr 26 2024 94.60 -0.30 -0.32% 95.05 95.05 94.60 4,800,000
Apr 25 2024 94.90 -0.10 -0.11% 94.90 94.90 94.90 800,000
Apr 24 2024 95.00 0.15 0.16% 94.90 95.00 94.90 1,000,000
Apr 23 2024 94.85 0.35 0.37% 94.85 94.85 94.40 11,300,000
Apr 22 2024 94.50 -0.50 -0.53% 95.30 95.30 93.5001 8,600,000
Apr 19 2024 95.00 -0.25 -0.26% 95.25 95.5999 95.00 20,700,000
Apr 18 2024 95.25 -0.47 -0.49% 95.00 95.95 95.00 8,300,000
Apr 17 2024 95.7181 1.72 1.83% 95.9999 95.9999 95.6899 2,200,000
See More Historical Prices »