Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LANAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.90 | -0.065 | -6.74% | 0.945 | 0.99 | 0.90 | 9,096 |
| May 28 2024 | 0.965 | -0.035 | -3.50% | 0.955 | 0.965 | 0.93 | 801 |
| May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 24 2024 | 1.00 | -0.03 | -2.91% | 0.975 | 1.00 | 0.975 | 2,215 |
| May 23 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.02 | 100 |
| May 22 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 1.00 | 1,195 |
| May 21 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 692 |
| May 20 2024 | 1.04 | -0.04 | -3.70% | 1.01 | 1.04 | 1.01 | 17 |
| May 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 14 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
| May 13 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 02 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
| Apr 30 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
| Apr 29 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
| Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 25 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
| Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
| Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |
| Apr 22 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 1,398 |
| Apr 19 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 0.95 | 748 |
| Apr 18 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.03 | 0.94 | 1,383 |
| Apr 17 2024 | 0.98 | 0.06 | 6.52% | 0.95 | 0.98 | 0.95 | 7,283 |
| Apr 16 2024 | 0.92 | -0.07 | -7.07% | 0.92 | 0.92 | 0.92 | 800 |
| Apr 15 2024 | 0.99 | -0.005 | -0.50% | 0.96 | 0.99 | 0.96 | 899 |
| Apr 12 2024 | 0.995 | -0.025 | -2.45% | 0.98 | 0.995 | 0.955 | 825 |
| Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 09 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 1,247 |
| Apr 08 2024 | 1.02 | -0.02 | -1.92% | 0.985 | 1.02 | 0.98 | 1,255 |
| Apr 05 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 390 |
| Apr 04 2024 | 1.06 | -0.01 | -0.93% | 0.99 | 1.06 | 0.99 | 2,200 |
| Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Apr 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 400 |
| Mar 28 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 43 |
| Mar 27 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 1,000 |
| Mar 26 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.01 | 1.00 | 700 |
| Mar 22 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.05 | 221 |
| Mar 21 2024 | 1.02 | -0.02 | -1.92% | 0.965 | 1.04 | 0.965 | 3,700 |
| Mar 20 2024 | 1.04 | -0.01 | -0.95% | 0.98 | 1.04 | 0.96 | 1,481 |
| Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 46 |
| Mar 15 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.05 | 1.00 | 1,034 |
| Mar 14 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.06 | 1.03 | 776 |
| Mar 13 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.13 | 1.09 | 1,217 |
| Mar 12 2024 | 1.10 | -0.01 | -0.90% | 1.03 | 1.10 | 1.02 | 557 |
| Mar 11 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.16 | 1.08 | 1,648 |
| Mar 08 2024 | 1.16 | 0.02 | 1.75% | 1.17 | 1.18 | 1.16 | 1,360 |
| Mar 07 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 06 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 05 2024 | 1.14 | 0.09 | 8.57% | 1.15 | 1.16 | 1.07 | 4,195 |
| Mar 04 2024 | 1.05 | -0.02 | -1.87% | 1.03 | 1.05 | 1.01 | 3,109 |
| Mar 01 2024 | 1.07 | 0.06 | 5.94% | 1.07 | 1.08 | 1.07 | 646 |
