ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,608.40
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. N Levederis (LEBEK)

  7. N Levederis (LEBEK) Historical

LEBEK N Levederis

0.30
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

LEBEK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 30 2024 0.30 -0.01 -3.23% 0.30 0.30 0.298 2,113
May 29 2024 0.31 -0.01 -3.13% 0.33 0.33 0.308 771
May 28 2024 0.32 -0.01 -3.03% 0.32 0.32 0.32 530
May 27 2024 0.33 -0.012 -3.51% 0.332 0.332 0.33 210
May 24 2024 0.342 0.00 0.00% 0.342 0.342 0.342 0.00
May 23 2024 0.342 0.01 3.01% 0.342 0.342 0.342 150
May 22 2024 0.332 0.00 0.00% 0.332 0.332 0.332 0.00
May 21 2024 0.332 0.00 0.00% 0.332 0.332 0.332 0.00
May 20 2024 0.332 0.004 1.22% 0.332 0.332 0.332 620
May 17 2024 0.328 0.026 8.61% 0.324 0.328 0.32 6,046
May 16 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
May 15 2024 0.302 -0.028 -8.48% 0.36 0.36 0.302 210
May 14 2024 0.33 0.02 6.45% 0.324 0.33 0.324 5,946
May 13 2024 0.31 -0.02 -6.06% 0.32 0.32 0.31 5,838
May 10 2024 0.33 -0.006 -1.79% 0.344 0.346 0.33 5,450
May 09 2024 0.336 0.00 0.00% 0.304 0.336 0.304 2,972
May 08 2024 0.336 0.00 0.00% 0.304 0.336 0.304 2,405
May 02 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
Apr 30 2024 0.336 -0.004 -1.18% 0.336 0.336 0.336 500
Apr 29 2024 0.34 0.02 6.25% 0.34 0.34 0.34 60
Apr 26 2024 0.32 -0.038 -10.61% 0.32 0.32 0.32 36
Apr 25 2024 0.358 -0.012 -3.24% 0.32 0.358 0.32 5,929
Apr 24 2024 0.37 0.018 5.11% 0.35 0.37 0.35 1,053
Apr 23 2024 0.352 -0.008 -2.22% 0.352 0.352 0.352 3,944
Apr 22 2024 0.36 0.01 2.86% 0.35 0.36 0.35 1,000
Apr 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,470
Apr 18 2024 0.35 0.00 0.00% 0.316 0.35 0.316 1,001
Apr 17 2024 0.35 0.03 9.37% 0.35 0.35 0.35 2,500
Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 1,320
Apr 15 2024 0.32 -0.04 -11.11% 0.32 0.32 0.32 4,999
Apr 12 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Apr 11 2024 0.36 0.008 2.27% 0.36 0.36 0.36 1
Apr 10 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 09 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 08 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 05 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 04 2024 0.352 -0.038 -9.74% 0.352 0.352 0.352 1,499
Apr 03 2024 0.39 0.004 1.04% 0.39 0.39 0.39 41
Apr 02 2024 0.386 0.00 0.00% 0.386 0.386 0.386 0.00
Mar 28 2024 0.386 0.036 10.29% 0.35 0.386 0.35 6,115
Mar 27 2024 0.35 -0.006 -1.69% 0.35 0.354 0.35 15,435
Mar 26 2024 0.356 0.008 2.30% 0.32 0.356 0.32 13,200
Mar 22 2024 0.348 -0.022 -5.95% 0.35 0.35 0.348 1,300
Mar 21 2024 0.37 0.02 5.71% 0.37 0.37 0.37 200
Mar 20 2024 0.35 0.012 3.55% 0.35 0.35 0.342 8,300
Mar 19 2024 0.338 0.01 3.05% 0.37 0.378 0.332 8,740
Mar 15 2024 0.328 -0.012 -3.53% 0.328 0.328 0.328 168
Mar 14 2024 0.34 -0.014 -3.95% 0.328 0.348 0.318 10,278
Mar 13 2024 0.354 -0.028 -7.33% 0.352 0.372 0.35 7,160
Mar 12 2024 0.382 -0.014 -3.54% 0.36 0.382 0.36 3,064
Mar 11 2024 0.396 -0.004 -1.00% 0.40 0.40 0.36 7,169
Mar 08 2024 0.40 0.036 9.89% 0.376 0.40 0.376 27,846
Mar 07 2024 0.364 0.024 7.06% 0.342 0.364 0.34 8,294
Mar 06 2024 0.34 0.01 3.03% 0.302 0.34 0.302 6,438
Mar 05 2024 0.33 0.03 10.00% 0.30 0.33 0.30 5,520
Mar 04 2024 0.30 -0.04 -11.76% 0.30 0.30 0.30 803

Your Recent History

ASE
LEBEK
N Levederis
BIT
P1Z8Y5
NLBNPIT1Z8Y5 20240920 8
BIT
P1ZU64
NLBNPIT1ZU64 20240621 31...
BIT
P1S0R5
NLBNPIT1S0R5 20240621 15
BIT
P1TFT0
NLBNPIT1TFT0 20240621 45
NASDAQ
LBRDP
Liberty Broadband
EU
FRSG00014DI8
SG Issuer Sg Issuer Zc J...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved