ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.01%
Bitcoin
64,278.24
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. N Levederis (LEBEP)

  7. N Levederis (LEBEP) Historical

LEBEP N Levederis

0.276
0.002 (0.73%)
Jun 21 2024 - Closed
Delayed by 15 minutes

LEBEP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.276 0.002 0.73% 0.276 0.276 0.276 1,500
Jun 20 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
Jun 19 2024 0.274 0.008 3.01% 0.276 0.276 0.27 1,222
Jun 18 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 17 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 14 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 13 2024 0.266 -0.024 -8.28% 0.294 0.294 0.26 2,761
Jun 12 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Jun 11 2024 0.29 -0.004 -1.36% 0.29 0.29 0.29 1,500
Jun 10 2024 0.294 0.00 0.00% 0.294 0.294 0.294 0.00
Jun 07 2024 0.294 0.00 0.00% 0.294 0.294 0.294 0.00
Jun 06 2024 0.294 -0.006 -2.00% 0.348 0.348 0.286 3,141
Jun 05 2024 0.30 -0.016 -5.06% 0.404 0.404 0.30 3,000
Jun 04 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Jun 03 2024 0.316 0.012 3.95% 0.316 0.316 0.316 72
May 31 2024 0.304 -0.012 -3.80% 0.304 0.304 0.304 1
May 30 2024 0.316 0.00 0.00% 0.302 0.316 0.302 200
May 29 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 28 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 27 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 24 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 23 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 22 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 21 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 20 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
May 17 2024 0.316 -0.014 -4.24% 0.316 0.316 0.316 1,120
May 16 2024 0.33 -0.06 -15.38% 0.288 0.33 0.288 1,140
May 15 2024 0.39 -0.004 -1.02% 0.388 0.39 0.388 1,240
May 14 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
May 13 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
May 10 2024 0.394 0.064 19.39% 0.30 0.394 0.30 40
May 09 2024 0.33 -0.036 -9.84% 0.33 0.33 0.33 61
May 08 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0.00
May 02 2024 0.366 0.04 12.27% 0.36 0.404 0.36 300
Apr 30 2024 0.326 -0.022 -6.32% 0.356 0.39 0.326 1,177
Apr 29 2024 0.348 0.00 0.00% 0.348 0.348 0.348 880
Apr 26 2024 0.348 -0.01 -2.79% 0.328 0.348 0.326 1,457
Apr 25 2024 0.358 -0.01 -2.72% 0.322 0.358 0.322 1,384
Apr 24 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 23 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 22 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 19 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 18 2024 0.368 0.00 0.00% 0.368 0.368 0.368 1,463
Apr 17 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 16 2024 0.368 0.008 2.22% 0.368 0.368 0.368 1
Apr 15 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Apr 12 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Apr 11 2024 0.36 0.01 2.86% 0.36 0.36 0.36 1
Apr 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 02 2024 0.35 0.02 6.06% 0.35 0.35 0.35 275
Mar 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Mar 27 2024 0.33 -0.022 -6.25% 0.33 0.33 0.32 315
Mar 26 2024 0.352 0.01 2.92% 0.352 0.352 0.352 200

Your Recent History

ASE
LEBEP
N Levederis
USOTC
CAZGF
Catapult (PK)
BIT
UC8AL2
Unicredit Bank
EU
CBOT
CBo Territoria
NYSE
IRC
Inland Real Estate
USOTC
DLTNF
Delta 9 Cannabis (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved