Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motor Oil Hellas Corinth Refineries SA | MOH | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.38 | 27.14 | 27.38 | 27.20 |
MOH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 27.20 | 0.42 | 1.57% | 26.62 | 27.20 | 26.62 | 58,372 |
Apr 26 2024 | 26.78 | 0.04 | 0.15% | 26.70 | 27.04 | 26.58 | 54,575 |
Apr 25 2024 | 26.74 | -0.54 | -1.98% | 27.28 | 27.28 | 26.70 | 109,747 |
Apr 24 2024 | 27.28 | 0.74 | 2.79% | 26.44 | 27.40 | 26.44 | 162,914 |
Apr 23 2024 | 26.54 | 0.28 | 1.07% | 26.36 | 26.58 | 26.20 | 129,412 |
Apr 22 2024 | 26.26 | 0.28 | 1.08% | 25.80 | 26.32 | 25.80 | 86,699 |
Apr 19 2024 | 25.98 | -0.22 | -0.84% | 26.10 | 26.18 | 25.70 | 108,468 |
Apr 18 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 25.88 | 80,045 |
Apr 17 2024 | 26.10 | 0.24 | 0.93% | 25.98 | 26.30 | 25.86 | 63,284 |
Apr 16 2024 | 25.86 | -0.44 | -1.67% | 26.16 | 26.18 | 25.86 | 107,976 |
Apr 15 2024 | 26.30 | -0.12 | -0.45% | 26.42 | 26.62 | 26.26 | 115,375 |
Apr 12 2024 | 26.42 | -0.50 | -1.86% | 26.88 | 27.12 | 26.40 | 73,058 |
Apr 11 2024 | 26.92 | 0.14 | 0.52% | 26.78 | 27.30 | 26.52 | 116,397 |
Apr 10 2024 | 26.78 | 0.00 | 0.00% | 26.88 | 26.88 | 26.48 | 72,117 |
Apr 09 2024 | 26.78 | -0.52 | -1.90% | 26.90 | 27.16 | 26.62 | 118,983 |
Apr 08 2024 | 27.30 | 0.18 | 0.66% | 27.08 | 27.40 | 26.58 | 77,516 |
Apr 05 2024 | 27.12 | 0.46 | 1.73% | 26.72 | 27.42 | 26.40 | 78,578 |
Apr 04 2024 | 26.66 | -0.30 | -1.11% | 27.00 | 27.26 | 26.44 | 83,629 |
Apr 03 2024 | 26.96 | -0.64 | -2.32% | 27.60 | 27.60 | 26.64 | 72,385 |
Apr 02 2024 | 27.60 | -0.02 | -0.07% | 27.78 | 27.78 | 27.00 | 80,211 |