S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Motor Oil Hellas Corinth Refineries SA (MOH)
Motor Oil Hellas Corinth Refineries SA (MOH) Historical

MOH Motor Oil Hellas Corinth Refineries SA

27.68

0.08 (0.29%)

May 20 2024 - Closed

Delayed by 15 minutes

MOH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	27.68	0.08	0.29%	27.76	27.90	27.54	78,411
May 17 2024	27.60	-0.14	-0.50%	27.90	27.94	27.48	96,342
May 16 2024	27.74	-0.06	-0.22%	27.84	27.84	27.44	80,147
May 15 2024	27.80	0.14	0.51%	27.50	27.92	27.50	73,920
May 14 2024	27.66	0.30	1.10%	27.22	27.86	27.20	188,792
May 13 2024	27.36	-0.12	-0.44%	27.50	27.70	26.90	141,928
May 10 2024	27.48	0.44	1.63%	27.30	27.60	27.10	80,683
May 09 2024	27.04	-0.20	-0.73%	27.36	27.36	27.00	65,391
May 08 2024	27.24	0.02	0.07%	27.40	27.44	27.04	153,925
May 02 2024	27.22	0.02	0.07%	27.16	27.34	26.86	61,995
Apr 30 2024	27.20	0.00	0.00%	27.38	27.38	27.06	71,843
Apr 29 2024	27.20	0.42	1.57%	26.62	27.20	26.62	58,372
Apr 26 2024	26.78	0.04	0.15%	26.70	27.04	26.58	54,575
Apr 25 2024	26.74	-0.54	-1.98%	27.28	27.28	26.70	109,747
Apr 24 2024	27.28	0.74	2.79%	26.44	27.40	26.44	162,914
Apr 23 2024	26.54	0.28	1.07%	26.36	26.58	26.20	129,412
Apr 22 2024	26.26	0.28	1.08%	25.80	26.32	25.80	86,699
Apr 19 2024	25.98	-0.22	-0.84%	26.10	26.18	25.70	108,468
Apr 18 2024	26.20	0.10	0.38%	25.88	26.50	25.88	80,045
Apr 17 2024	26.10	0.24	0.93%	25.98	26.30	25.86	63,284
Apr 16 2024	25.86	-0.44	-1.67%	26.16	26.18	25.86	107,976
Apr 15 2024	26.30	-0.12	-0.45%	26.42	26.62	26.26	115,375
Apr 12 2024	26.42	-0.50	-1.86%	26.88	27.12	26.40	73,058
Apr 11 2024	26.92	0.14	0.52%	26.78	27.30	26.52	116,397
Apr 10 2024	26.78	0.00	0.00%	26.88	26.88	26.48	72,117
Apr 09 2024	26.78	-0.52	-1.90%	26.90	27.16	26.62	118,983
Apr 08 2024	27.30	0.18	0.66%	27.08	27.40	26.58	77,516
Apr 05 2024	27.12	0.46	1.73%	26.72	27.42	26.40	78,578
Apr 04 2024	26.66	-0.30	-1.11%	27.00	27.26	26.44	83,629
Apr 03 2024	26.96	-0.64	-2.32%	27.60	27.60	26.64	72,385
Apr 02 2024	27.60	-0.02	-0.07%	27.78	27.78	27.00	80,211
Mar 28 2024	27.62	0.38	1.40%	27.10	27.74	27.10	72,897
Mar 27 2024	27.24	-0.42	-1.52%	27.78	27.78	27.00	66,951
Mar 26 2024	27.66	0.16	0.58%	27.50	27.66	27.34	169,133
Mar 22 2024	27.50	0.12	0.44%	27.02	27.58	26.92	60,358
Mar 21 2024	27.38	0.52	1.94%	26.66	27.38	26.66	66,677
Mar 20 2024	26.86	0.46	1.74%	26.20	26.94	26.20	53,133
Mar 19 2024	26.40	-0.58	-2.15%	26.98	27.20	26.40	77,077
Mar 15 2024	26.98	-0.42	-1.53%	27.62	27.62	26.98	280,707
Mar 14 2024	27.40	1.22	4.66%	26.10	27.42	26.10	98,422
Mar 13 2024	26.18	-0.22	-0.83%	26.62	26.82	26.14	60,787
Mar 12 2024	26.40	0.00	0.00%	26.52	26.96	26.40	75,720
Mar 11 2024	26.40	-1.40	-5.04%	27.78	27.80	26.40	102,148
Mar 08 2024	27.80	0.32	1.16%	27.50	27.86	27.20	45,587
Mar 07 2024	27.48	0.04	0.15%	27.50	27.50	27.18	72,685
Mar 06 2024	27.44	-0.06	-0.22%	27.24	27.56	27.24	56,274
Mar 05 2024	27.50	0.04	0.15%	27.40	27.50	27.14	53,842
Mar 04 2024	27.46	0.44	1.63%	27.04	27.60	26.88	78,481
Mar 01 2024	27.02	0.76	2.89%	26.20	27.04	26.20	71,763
Feb 29 2024	26.26	0.00	0.00%	26.20	26.40	25.90	334,915
Feb 28 2024	26.26	-0.46	-1.72%	26.86	26.86	26.16	107,595
Feb 27 2024	26.72	-0.02	-0.07%	26.80	27.2864	26.52	99,987
Feb 26 2024	26.74	-0.46	-1.69%	27.02	27.12	26.62	64,494
Feb 23 2024	27.20	-0.20	-0.73%	27.30	27.38	27.06	81,193
Feb 22 2024	27.40	-0.20	-0.72%	27.60	27.72	27.12	56,154
Feb 21 2024	27.60	0.34	1.25%	27.50	27.60	27.08	98,839

Motor Oil Hellas Corinth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions