ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motorcycles & Marine Engine Trade & Import Company S.A.

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)

2.83
-0.04
( -1.39% )
Updated: 07:13:40
ASE (Motorcycles & Marin…
ASE (Motorcycles & Marine Engine Trade & Import Company S.A.)
LSE (Cars Motorcycles And Marine Engine)
ASE (Motodynamics S.A. (CR))
Montage
Buy/Sell Ratio
Buy: 10
Neutral: 10,371
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:13:402.83152.832.8310,38145ASE
06:37:332.84392.852.8410,36644ASE
06:37:332.8351112.852.83510,32743ASE
06:37:332.837002.852.8310,21642ASE
06:37:192.83382.832.839,51641ASE
06:37:092.832002.832.839,47840ASE
06:37:022.834622.832.839,27839ASE
06:12:152.8351112.8352.8358,81638ASE
06:12:152.835902.8352.8358,70537ASE
05:58:492.8051032.8052.8058,61536ASE
05:39:302.8357002.8352.8358,51235ASE
05:38:322.835502.8352.8357,81234ASE
05:38:232.8351502.8352.8357,76233ASE
05:38:182.8355002.8352.8357,61232ASE
05:35:272.805202.8052.8057,11231ASE
05:35:272.8052502.8052.8057,09230ASE
05:35:272.805502.8052.8056,84229ASE
05:11:392.8310Buy2.8052.836,79228ASE
04:46:212.805502.8052.806,78227ASE
04:46:212.8057002.8052.806,73226ASE
04:46:212.8252002.8252.806,03225ASE
04:46:212.825502.8252.805,83224ASE
04:36:232.832002.832.835,78223ASE
04:36:232.83582.8352.835,58222ASE
04:36:232.835202.8352.835,57421ASE
04:29:562.8353492.8352.8355,55420ASE
04:29:562.8352002.8352.8355,20519ASE
04:25:492.842502.842.845,00518ASE
03:11:302.8657002.872.8654,75517ASE
03:06:552.865542.8652.8654,05516ASE
03:06:452.8652502.8652.8654,00115ASE
03:06:412.8653962.8652.8653,75114ASE
02:53:082.8651002.8652.8653,35513ASE
02:53:062.8655502.872.8653,25512ASE
02:53:022.865502.872.8652,70511ASE
02:53:022.865002.872.862,65510ASE
02:48:572.865322.8652.8652,1559ASE
02:48:472.8652002.8652.8652,1238ASE
02:48:412.8654682.8652.8651,9237ASE
02:40:252.8752.872.871,4556ASE
02:40:252.8657002.872.8651,4505ASE
02:40:202.865322.8652.8657504ASE
02:40:112.8652502.8652.8657183ASE
02:40:072.8654182.8652.8654682ASE
02:33:082.87502.872.87501ASE

Your Recent History

Delayed Upgrade Clock