ASE (Motorcycles & Marine Engine Trade & Import Company S.A.) |
LSE (Cars Motorcycles And Marine Engine) |
ASE (Motodynamics S.A. (CR)) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:13:40 | 2.83 | 15 | 2.83 | 2.83 | 10,381 | 45 | ASE | |||
06:37:33 | 2.84 | 39 | 2.85 | 2.84 | 10,366 | 44 | ASE | |||
06:37:33 | 2.835 | 111 | 2.85 | 2.835 | 10,327 | 43 | ASE | |||
06:37:33 | 2.83 | 700 | 2.85 | 2.83 | 10,216 | 42 | ASE | |||
06:37:19 | 2.83 | 38 | 2.83 | 2.83 | 9,516 | 41 | ASE | |||
06:37:09 | 2.83 | 200 | 2.83 | 2.83 | 9,478 | 40 | ASE | |||
06:37:02 | 2.83 | 462 | 2.83 | 2.83 | 9,278 | 39 | ASE | |||
06:12:15 | 2.835 | 111 | 2.835 | 2.835 | 8,816 | 38 | ASE | |||
06:12:15 | 2.835 | 90 | 2.835 | 2.835 | 8,705 | 37 | ASE | |||
05:58:49 | 2.805 | 103 | 2.805 | 2.805 | 8,615 | 36 | ASE | |||
05:39:30 | 2.835 | 700 | 2.835 | 2.835 | 8,512 | 35 | ASE | |||
05:38:32 | 2.835 | 50 | 2.835 | 2.835 | 7,812 | 34 | ASE | |||
05:38:23 | 2.835 | 150 | 2.835 | 2.835 | 7,762 | 33 | ASE | |||
05:38:18 | 2.835 | 500 | 2.835 | 2.835 | 7,612 | 32 | ASE | |||
05:35:27 | 2.805 | 20 | 2.805 | 2.805 | 7,112 | 31 | ASE | |||
05:35:27 | 2.805 | 250 | 2.805 | 2.805 | 7,092 | 30 | ASE | |||
05:35:27 | 2.805 | 50 | 2.805 | 2.805 | 6,842 | 29 | ASE | |||
05:11:39 | 2.83 | 10 | Buy | 2.805 | 2.83 | 6,792 | 28 | ASE | ||
04:46:21 | 2.805 | 50 | 2.805 | 2.80 | 6,782 | 27 | ASE | |||
04:46:21 | 2.805 | 700 | 2.805 | 2.80 | 6,732 | 26 | ASE | |||
04:46:21 | 2.825 | 200 | 2.825 | 2.80 | 6,032 | 25 | ASE | |||
04:46:21 | 2.825 | 50 | 2.825 | 2.80 | 5,832 | 24 | ASE | |||
04:36:23 | 2.83 | 200 | 2.83 | 2.83 | 5,782 | 23 | ASE | |||
04:36:23 | 2.835 | 8 | 2.835 | 2.83 | 5,582 | 22 | ASE | |||
04:36:23 | 2.835 | 20 | 2.835 | 2.83 | 5,574 | 21 | ASE | |||
04:29:56 | 2.835 | 349 | 2.835 | 2.835 | 5,554 | 20 | ASE | |||
04:29:56 | 2.835 | 200 | 2.835 | 2.835 | 5,205 | 19 | ASE | |||
04:25:49 | 2.84 | 250 | 2.84 | 2.84 | 5,005 | 18 | ASE | |||
03:11:30 | 2.865 | 700 | 2.87 | 2.865 | 4,755 | 17 | ASE | |||
03:06:55 | 2.865 | 54 | 2.865 | 2.865 | 4,055 | 16 | ASE | |||
03:06:45 | 2.865 | 250 | 2.865 | 2.865 | 4,001 | 15 | ASE | |||
03:06:41 | 2.865 | 396 | 2.865 | 2.865 | 3,751 | 14 | ASE | |||
02:53:08 | 2.865 | 100 | 2.865 | 2.865 | 3,355 | 13 | ASE | |||
02:53:06 | 2.865 | 550 | 2.87 | 2.865 | 3,255 | 12 | ASE | |||
02:53:02 | 2.865 | 50 | 2.87 | 2.865 | 2,705 | 11 | ASE | |||
02:53:02 | 2.86 | 500 | 2.87 | 2.86 | 2,655 | 10 | ASE | |||
02:48:57 | 2.865 | 32 | 2.865 | 2.865 | 2,155 | 9 | ASE | |||
02:48:47 | 2.865 | 200 | 2.865 | 2.865 | 2,123 | 8 | ASE | |||
02:48:41 | 2.865 | 468 | 2.865 | 2.865 | 1,923 | 7 | ASE | |||
02:40:25 | 2.87 | 5 | 2.87 | 2.87 | 1,455 | 6 | ASE | |||
02:40:25 | 2.865 | 700 | 2.87 | 2.865 | 1,450 | 5 | ASE | |||
02:40:20 | 2.865 | 32 | 2.865 | 2.865 | 750 | 4 | ASE | |||
02:40:11 | 2.865 | 250 | 2.865 | 2.865 | 718 | 3 | ASE | |||
02:40:07 | 2.865 | 418 | 2.865 | 2.865 | 468 | 2 | ASE | |||
02:33:08 | 2.87 | 50 | 2.87 | 2.87 | 50 | 1 | ASE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions