We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741879500 | 2.735 | 0.03 | 1.11 | 2.725 | 2.735 | 2.7 | 23397 |
| 1741793100 | 2.705 | 0 | 0.00 | 2.7 | 2.745 | 2.7 | 31245 |
| 1741706700 | 2.705 | -0.05 | -1.64 | 2.7 | 2.73 | 2.65 | 27215 |
| 1741620300 | 2.75 | 0.03 | 1.10 | 2.735 | 2.775 | 2.715 | 14671 |
| 1741361100 | 2.72 | 0.01 | 0.37 | 2.745 | 2.745 | 2.69 | 20710 |
| 1741274700 | 2.71 | 0 | 0.00 | 2.69 | 2.765 | 2.69 | 18296 |
| 1741188300 | 2.71 | 0.03 | 1.12 | 2.7 | 2.7599999 | 2.7 | 16177 |
| 1741101900 | 2.68 | -0.06 | -2.19 | 2.79 | 2.79 | 2.68 | 16190 |
| 1740756300 | 2.74 | -0.02 | -0.72 | 2.755 | 2.775 | 2.71 | 16721 |
| 1740669540 | 2.7599999 | 0 | 0.00 | 2.73 | 2.795 | 2.7 | 14289 |
| 1740583500 | 2.7599999 | -0.05 | -1.60 | 2.82 | 2.825 | 2.75 | 11608 |
| 1740497100 | 2.805 | -0.01 | -0.36 | 2.7599999 | 2.82 | 2.75 | 17498 |
| 1740410700 | 2.815 | -0.03 | -0.88 | 2.85 | 2.85 | 2.785 | 15097 |
| 1740151500 | 2.84 | 0.01 | 0.35 | 2.87 | 2.87 | 2.805 | 11633 |
| 1740065100 | 2.83 | 0.03 | 1.07 | 2.835 | 2.85 | 2.815 | 11730 |
| 1739978700 | 2.8 | -0.07 | -2.44 | 2.87 | 2.87 | 2.8 | 15271 |
| 1739892300 | 2.87 | -0.03 | -1.03 | 2.93 | 2.93 | 2.845 | 15314 |
| 1739805900 | 2.9 | 0 | 0.00 | 2.92 | 2.94 | 2.875 | 21806 |
| 1739546700 | 2.9 | 0.06 | 2.11 | 2.85 | 2.9 | 2.7599999 | 22146 |
| 1739460300 | 2.84 | 0 | 0.18 | 2.845 | 2.85 | 2.775 | 16149 |
| 1739373900 | 2.835 | 0.02 | 0.89 | 2.84 | 2.85 | 2.785 | 20481 |
| 1739287500 | 2.81 | 0.11 | 4.07 | 2.74 | 2.82 | 2.72 | 25873 |
| 1739201100 | 2.7 | -0.01 | -0.18 | 2.6549999 | 2.725 | 2.6549999 | 17395 |
| 1738941900 | 2.705 | 0 | 0.00 | 2.68 | 2.72 | 2.67 | 16532 |
| 1738855500 | 2.705 | 0.04 | 1.31 | 2.7 | 2.72 | 2.69 | 17089 |
| 1738769100 | 2.67 | -0.05 | -1.84 | 2.73 | 2.73 | 2.63 | 20327 |
| 1738682700 | 2.72 | 0.07 | 2.64 | 2.72 | 2.72 | 2.645 | 23737 |
| 1738596300 | 2.65 | -0.2 | -7.02 | 2.85 | 2.85 | 2.625 | 36090 |
| 1738337100 | 2.85 | -0.01 | -0.18 | 2.86 | 2.88 | 2.8 | 28524 |
| 1738250700 | 2.855 | 0.06 | 1.96 | 2.8 | 2.86 | 2.79 | 21082 |
| 1738164300 | 2.8 | 0.04 | 1.63 | 2.795 | 2.8 | 2.7599999 | 11627 |
| 1738077900 | 2.755 | -0.04 | -1.25 | 2.84 | 2.84 | 2.74 | 14613 |
| 1737991500 | 2.79 | -0.03 | -0.89 | 2.81 | 2.81 | 2.775 | 14642 |
| 1737732300 | 2.815 | -0.02 | -0.53 | 2.855 | 2.855 | 2.8 | 18256 |
| 1737645900 | 2.83 | 0 | 0.00 | 2.855 | 2.855 | 2.82 | 15776 |
| 1737559500 | 2.83 | 0 | 0.00 | 2.85 | 2.85 | 2.795 | 12857 |
| 1737473040 | 2.83 | 0.01 | 0.35 | 2.86 | 2.86 | 2.81 | 15824 |
| 1737386700 | 2.82 | -0.04 | -1.40 | 2.86 | 2.86 | 2.82 | 16177 |
| 1737127500 | 2.86 | -0.03 | -0.87 | 2.86 | 2.87 | 2.82 | 15965 |
| 1737041100 | 2.8849999 | 0 | 0.17 | 2.92 | 2.92 | 2.855 | 15644 |
| 1736954700 | 2.88 | 0.09 | 3.04 | 2.85 | 2.935 | 2.85 | 39055 |
| 1736868300 | 2.795 | -0.03 | -0.89 | 2.82 | 2.865 | 2.775 | 17625 |
| 1736781900 | 2.82 | 0.07 | 2.55 | 2.77 | 2.85 | 2.77 | 36578 |
| 1736522700 | 2.75 | 0.03 | 1.10 | 2.74 | 2.77 | 2.725 | 20870 |
| 1736436300 | 2.72 | 0 | 0.00 | 2.77 | 2.77 | 2.7 | 21698 |
| 1736349900 | 2.72 | -0.01 | -0.37 | 2.77 | 2.77 | 2.715 | 12876 |
| 1736263500 | 2.73 | -0.03 | -1.09 | 2.765 | 2.765 | 2.72 | 15226 |
| 1735917900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.725 | 12576 |
| 1735831500 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.77 | 2.71 | 13506 |
| 1735658700 | 2.7799999 | 0.13 | 4.71 | 2.695 | 2.7799999 | 2.66 | 29129 |
| 1735572300 | 2.6549999 | 0.01 | 0.57 | 2.645 | 2.685 | 2.6 | 18035 |
| 1735313100 | 2.64 | -0.05 | -1.86 | 2.68 | 2.68 | 2.6 | 20890 |
| 1734967500 | 2.69 | 0 | 0.00 | 2.705 | 2.705 | 2.65 | 5892 |
| 1734708300 | 2.69 | -0.01 | -0.19 | 2.71 | 2.71 | 2.61 | 9410 |
| 1734621900 | 2.695 | -0.01 | -0.19 | 2.7 | 2.7 | 2.675 | 17361 |
| 1734535500 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.675 | 19821 |
| 1734449100 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.68 | 18193 |
| 1734362700 | 2.7 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 11298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
