Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorcycles & Marine Engine Trade & Import Company S.A. | MOTO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.50% | 3.00 | 09:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 3.00 | 3.09 | 3.00 | 3.015 |
MOTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.015 | -0.03 | -0.99% | 3.05 | 3.05 | 3.00 | 9,027 |
| Apr 29 2024 | 3.045 | 0.03 | 1.00% | 3.025 | 3.05 | 3.00 | 11,236 |
| Apr 26 2024 | 3.015 | 0.04 | 1.17% | 3.01 | 3.025 | 2.995 | 10,787 |
| Apr 25 2024 | 2.98 | -0.02 | -0.67% | 3.015 | 3.035 | 2.95 | 11,275 |
| Apr 24 2024 | 3.00 | -0.03 | -0.99% | 3.015 | 3.07 | 2.96 | 40,567 |
| Apr 23 2024 | 3.03 | 0.03 | 1.17% | 3.045 | 3.05 | 2.985 | 20,367 |
| Apr 22 2024 | 2.995 | 0.04 | 1.18% | 2.94 | 3.02 | 2.94 | 14,684 |
| Apr 19 2024 | 2.96 | 0.08 | 2.60% | 2.905 | 2.96 | 2.86 | 13,696 |
| Apr 18 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.90 | 2.85 | 19,388 |
| Apr 17 2024 | 2.86 | -0.04 | -1.38% | 2.93 | 2.97 | 2.85 | 30,717 |
| Apr 16 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.98 | 2.85 | 14,178 |
| Apr 15 2024 | 2.90 | -0.06 | -1.86% | 2.83 | 2.945 | 2.83 | 12,390 |
| Apr 12 2024 | 2.955 | -0.13 | -4.21% | 3.035 | 3.095 | 2.89 | 32,773 |
| Apr 11 2024 | 3.085 | 0.05 | 1.65% | 3.015 | 3.085 | 3.01 | 9,165 |
| Apr 10 2024 | 3.035 | -0.06 | -1.94% | 3.10 | 3.10 | 3.035 | 12,010 |
| Apr 09 2024 | 3.095 | 0.08 | 2.48% | 3.02 | 3.115 | 3.02 | 10,469 |
| Apr 08 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.10 | 2.98 | 7,875 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.04 | 3.04 | 2.96 | 11,187 |
| Apr 04 2024 | 3.00 | -0.06 | -1.96% | 3.08 | 3.085 | 2.98 | 11,920 |
| Apr 03 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.08 | 3.00 | 19,568 |
