ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.40
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37305
0.28%
Bitcoin
67,644.93
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. El D Mouzakis SA (MOYZK)

  7. El D Mouzakis SA (MOYZK) Historical

MOYZK El D Mouzakis SA

0.70
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

MOYZK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 21 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 20 2024 0.70 0.00 0.00% 0.71 0.71 0.70 3,024
May 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 500
May 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 210
May 14 2024 0.70 -0.015 -2.10% 0.72 0.72 0.70 600
May 13 2024 0.715 -0.02 -2.72% 0.715 0.715 0.715 360
May 10 2024 0.735 0.005 0.68% 0.725 0.735 0.715 2,815
May 09 2024 0.73 -0.01 -1.35% 0.73 0.73 0.73 0.00
May 08 2024 0.74 0.01 1.37% 0.74 0.74 0.74 300
May 02 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0.00
Apr 30 2024 0.73 0.005 0.69% 0.73 0.73 0.73 350
Apr 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Apr 26 2024 0.725 -0.005 -0.68% 0.725 0.725 0.725 280
Apr 25 2024 0.73 -0.01 -1.35% 0.73 0.73 0.73 4,080
Apr 24 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
Apr 23 2024 0.74 -0.005 -0.67% 0.71 0.77 0.71 5,770
Apr 22 2024 0.745 -0.005 -0.67% 0.71 0.745 0.71 2,430
Apr 19 2024 0.75 0.03 4.17% 0.725 0.75 0.725 2,500
Apr 18 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 17 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 16 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 15 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 12 2024 0.72 -0.07 -8.86% 0.74 0.74 0.72 845
Apr 11 2024 0.79 0.04 5.33% 0.725 0.79 0.71 980
Apr 10 2024 0.75 0.03 4.17% 0.75 0.75 0.75 25
Apr 09 2024 0.72 -0.03 -4.00% 0.74 0.74 0.72 600
Apr 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 04 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 03 2024 0.75 -0.015 -1.96% 0.75 0.75 0.75 2,650
Apr 02 2024 0.765 0.00 0.00% 0.765 0.765 0.765 0.00
Mar 28 2024 0.765 0.00 0.00% 0.765 0.765 0.765 0.00
Mar 27 2024 0.765 0.005 0.66% 0.765 0.765 0.765 120
Mar 26 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Mar 22 2024 0.76 -0.005 -0.65% 0.76 0.76 0.76 304
Mar 21 2024 0.765 -0.015 -1.92% 0.765 0.765 0.765 500
Mar 20 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Mar 19 2024 0.78 0.025 3.31% 0.78 0.78 0.78 300
Mar 15 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Mar 14 2024 0.755 -0.01 -1.31% 0.705 0.755 0.705 309
Mar 13 2024 0.765 -0.015 -1.92% 0.74 0.765 0.74 1,165
Mar 12 2024 0.78 -0.06 -7.14% 0.75 0.78 0.75 105
Mar 11 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Mar 08 2024 0.84 0.04 5.00% 0.84 0.84 0.84 10
Mar 07 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Mar 06 2024 0.80 -0.035 -4.19% 0.79 0.80 0.785 2,450
Mar 05 2024 0.835 0.035 4.37% 0.835 0.835 0.835 1,205
Mar 04 2024 0.80 -0.05 -5.88% 0.80 0.80 0.80 200
Mar 01 2024 0.85 0.00 0.00% 0.83 0.85 0.83 1,973
Feb 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 28 2024 0.85 -0.03 -3.41% 0.85 0.85 0.85 5,135
Feb 27 2024 0.88 0.05 6.02% 0.825 0.88 0.825 3,659
Feb 26 2024 0.83 0.05 6.41% 0.745 0.83 0.745 505
Feb 23 2024 0.78 -0.04 -4.88% 0.75 0.78 0.745 920

Your Recent History

ASE
MOYZK
El D Mouzakis
GATE
FALCONSUSDT
FalconSwaps Token
BIT
UB5FVV
Unicredit Bank
TSXV
MNRL
Monumental Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved