ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36129
-0.06%
Bitcoin
67,749.33
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Bitros R (MPITR)

  7. Bitros R (MPITR) Historical

MPITR Bitros R

0.64
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

MPITR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
May 30 2024 0.64 -0.01 -1.54% 0.64 0.64 0.64 7,861
May 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
May 28 2024 0.65 0.055 9.24% 0.625 0.65 0.625 4,393
May 27 2024 0.595 0.04 7.21% 0.595 0.595 0.595 3,250
May 24 2024 0.555 0.035 6.73% 0.555 0.555 0.555 2,020
May 23 2024 0.52 0.038 7.88% 0.496 0.52 0.496 2,890
May 22 2024 0.482 0.03 6.64% 0.48 0.482 0.48 4,690
May 21 2024 0.452 0.002 0.44% 0.452 0.452 0.452 1,600
May 20 2024 0.45 0.00 0.00% 0.41 0.45 0.41 506
May 17 2024 0.45 -0.03 -6.25% 0.45 0.45 0.45 5,280
May 16 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
May 15 2024 0.48 0.01 2.13% 0.47 0.48 0.47 1,920
May 14 2024 0.47 0.00 0.00% 0.43 0.47 0.43 97
May 13 2024 0.47 0.044 10.33% 0.47 0.47 0.47 3,000
May 10 2024 0.426 -0.044 -9.36% 0.426 0.426 0.426 1,303
May 09 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
May 08 2024 0.47 0.00 0.00% 0.47 0.47 0.47 2,500
May 02 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Apr 30 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Apr 29 2024 0.47 -0.01 -2.08% 0.47 0.47 0.47 1,970
Apr 26 2024 0.48 0.03 6.67% 0.48 0.48 0.48 2,000
Apr 25 2024 0.45 0.00 0.00% 0.45 0.45 0.45 2,321
Apr 24 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Apr 23 2024 0.45 -0.05 -10.00% 0.45 0.45 0.45 4,250
Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Apr 18 2024 0.50 0.00 0.00% 0.55 0.55 0.50 1,050
Apr 17 2024 0.50 0.046 10.13% 0.50 0.50 0.50 650
Apr 16 2024 0.454 -0.046 -9.20% 0.454 0.454 0.454 780
Apr 15 2024 0.50 -0.045 -8.26% 0.50 0.50 0.50 4,580
Apr 12 2024 0.545 -0.085 -13.49% 0.60 0.60 0.545 3,250
Apr 11 2024 0.63 0.025 4.13% 0.605 0.63 0.605 500
Apr 10 2024 0.605 0.005 0.83% 0.61 0.61 0.605 3,000
Apr 09 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Apr 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Apr 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Apr 04 2024 0.60 0.00 0.00% 0.61 0.61 0.60 3,635
Apr 03 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Apr 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Mar 28 2024 0.60 0.045 8.11% 0.60 0.60 0.60 2,000
Mar 27 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Mar 26 2024 0.555 -0.055 -9.02% 0.555 0.555 0.555 1,300
Mar 22 2024 0.61 0.01 1.67% 0.61 0.61 0.61 1,000
Mar 21 2024 0.60 0.045 8.11% 0.585 0.60 0.585 3,316
Mar 20 2024 0.555 0.00 0.00% 0.555 0.555 0.555 1,000
Mar 19 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Mar 15 2024 0.555 -0.06 -9.76% 0.555 0.555 0.555 1,125
Mar 14 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
Mar 13 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
Mar 12 2024 0.615 0.045 7.89% 0.615 0.615 0.615 910
Mar 11 2024 0.57 -0.045 -7.32% 0.57 0.57 0.57 750
Mar 08 2024 0.615 0.00 0.00% 0.615 0.615 0.615 2,000
Mar 07 2024 0.615 0.00 0.00% 0.615 0.615 0.615 2,000
Mar 06 2024 0.615 0.00 0.00% 0.67 0.67 0.615 2,990
Mar 05 2024 0.615 0.055 9.82% 0.615 0.615 0.615 1,300

Your Recent History

ASE
MPITR
Bitros R
BIT
METE
Franklin Metaverse UCITS...
EU
B115B
Bnp Paribas Issuance Bv ...
BIT
P1YVZ4
NLBNPIT1YVZ4 20240920 180
NASDAQ
NYFXE
Nyfix
ASX
IHCB
BlackRock Investment Man...
ASX
GBZNB
GBM Resources
EU
AARB
21shares Arbitrum Etp
NASDAQ
BIGB
RoundHill BIG Bank ETF
BIT
P1YKS2
NLBNPIT1YKS2 20991231 13...
TG
A19SM8
Achmea Bank
BIT
P1Y7P6
NLBNPIT1Y7P6 20351221 10...
COIN
ZAGGETH
ZAG
EU
ACARF
Credit Agricole Sa Casaf...
NASDAQ
AAWUEXX
Bank of Montreal Point t...
BIT
I09812
IT0005574287 20240902 265
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved