We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727274300 | 101.2199 | -0 | -0.00 | 101.55 | 101.5999 | 101.17 | 24900000 |
| 1727187900 | 101.22 | -0.32 | -0.32 | 101.025 | 101.69 | 101.02 | 44600000 |
| 1727101500 | 101.54 | 0.33 | 0.33 | 101.05 | 101.69 | 101.01 | 13800000 |
| 1726842300 | 101.21 | -0.39 | -0.38 | 101.1005 | 101.79 | 101.1 | 20700000 |
| 1726755900 | 101.6 | 0.12 | 0.12 | 101.2101 | 101.6 | 101.2101 | 26000000 |
| 1726669500 | 101.48 | 0.12 | 0.12 | 101.2001 | 101.48 | 101.2 | 10800000 |
| 1726583100 | 101.3596 | -0.15 | -0.15 | 101.2 | 101.47 | 101.2 | 11400000 |
| 1726496700 | 101.51 | 0.41 | 0.41 | 101.48 | 101.6 | 101.01 | 15300000 |
| 1726237500 | 101.1 | -0.05 | -0.05 | 101.02 | 101.66 | 101.02 | 81200000 |
| 1726151100 | 101.1503 | -0.1 | -0.10 | 101.2 | 101.3 | 100.53 | 97600000 |
| 1726064700 | 101.25 | -0.06 | -0.05 | 101 | 101.6 | 101 | 18500000 |
| 1725978300 | 101.305 | 0.01 | 0.01 | 101 | 101.5 | 101 | 65100000 |
| 1725891900 | 101.2999 | -0.08 | -0.08 | 101.148 | 101.45 | 100.93 | 28600000 |
| 1725632700 | 101.38 | 0.37 | 0.37 | 100.96 | 101.38 | 100.93 | 34400000 |
| 1725546300 | 101.0103 | 0.41 | 0.41 | 100.6501 | 101.1499 | 100.65 | 43200000 |
| 1725459840 | 100.6 | -0.5 | -0.49 | 101.0001 | 101.0001 | 100.55 | 6800000 |
| 1725373500 | 101.1001 | -0.15 | -0.15 | 101.1 | 101.1249 | 101 | 19700000 |
| 1725287100 | 101.25 | 0.44 | 0.44 | 100.8999 | 101.25 | 100.7 | 32000000 |
| 1725027900 | 100.81 | 0.22 | 0.22 | 100.41 | 100.9 | 100.41 | 5200000 |
| 1724941500 | 100.59 | 0.01 | 0.01 | 100.456 | 100.65 | 100.456 | 13000000 |
| 1724855100 | 100.58 | -0.02 | -0.02 | 100.455 | 100.6 | 100.455 | 23600000 |
| 1724768700 | 100.6 | -0.1 | -0.10 | 100.5551 | 100.6998 | 100.5551 | 6200000 |
| 1724682300 | 100.7 | 0.15 | 0.15 | 100.62 | 100.7 | 100.405 | 17800000 |
| 1724423100 | 100.55 | -0.13 | -0.13 | 100.4151 | 103 | 100.41 | 12800000 |
| 1724336700 | 100.68 | 0.19 | 0.19 | 100.3005 | 100.7 | 100.3005 | 19100000 |
| 1724250300 | 100.4892 | -0.18 | -0.18 | 100.3005 | 100.68 | 100.3005 | 16400000 |
| 1724163900 | 100.67 | 0.15 | 0.15 | 100.17 | 100.7 | 100.17 | 13600000 |
| 1724077440 | 100.5183 | 0.32 | 0.32 | 100.35 | 100.65 | 100.35 | 26200000 |
| 1723818300 | 100.2 | -0.35 | -0.35 | 100.3001 | 100.3001 | 100.0601 | 14700000 |
| 1723645500 | 100.55 | 0.06 | 0.06 | 100.2999 | 100.55 | 100.2998 | 5700000 |
| 1723559100 | 100.4898 | 0.31 | 0.31 | 100.4899 | 100.49 | 100.4898 | 4100000 |
| 1723472700 | 100.18 | -0.37 | -0.37 | 100.3 | 100.3999 | 100.17 | 12300000 |
| 1723213500 | 100.55 | -0.01 | -0.01 | 100.2501 | 100.56 | 100 | 27700000 |
| 1723127100 | 100.56 | -0.09 | -0.09 | 100.5699 | 100.5702 | 100.1201 | 6200000 |
| 1723040700 | 100.6499 | 0.5 | 0.50 | 100.5997 | 100.7 | 100.35 | 23300000 |
| 1722954300 | 100.1501 | -0.15 | -0.15 | 100.1001 | 100.69 | 100 | 37700000 |
| 1722867900 | 100.3 | -0.81 | -0.80 | 100.6001 | 100.8 | 100.3 | 30200000 |
| 1722608700 | 101.1101 | -0.09 | -0.09 | 100.96 | 101.5 | 100.96 | 11200000 |
| 1722522300 | 101.2 | 0.2 | 0.20 | 100.6 | 101.2 | 100.6 | 5900000 |
| 1722435900 | 101 | 0.2 | 0.20 | 100.5202 | 101 | 100.52 | 33700000 |
| 1722349500 | 100.8 | 0 | 0.00 | 100.5001 | 100.8 | 100.5 | 14700000 |
| 1722263100 | 100.8 | 0.45 | 0.45 | 100.1 | 100.8 | 100.1 | 21700000 |
| 1722003900 | 100.35 | 0.22 | 0.22 | 99.999 | 100.35 | 99.999 | 41100000 |
| 1721917500 | 100.13 | 0.16 | 0.16 | 99.9601 | 100.14 | 99.9601 | 14800000 |
| 1721831100 | 99.97 | -0.05 | -0.05 | 99.9 | 100.15 | 99.5 | 27100000 |
| 1721744700 | 100.021 | -0.03 | -0.03 | 99.97 | 100.19 | 99.97 | 30100000 |
| 1721658300 | 100.05 | 0.08 | 0.08 | 99.852 | 100.09 | 99.852 | 56400000 |
| 1721399100 | 99.97 | 0.14 | 0.14 | 99.82 | 100.04 | 99.81 | 24800000 |
| 1721312700 | 99.832 | -0.03 | -0.03 | 99.812 | 100.05 | 99.81 | 15000000 |
| 1721226240 | 99.8644 | -0.04 | -0.04 | 99.6 | 100.05 | 99.6 | 17900000 |
| 1721139900 | 99.9 | 0.01 | 0.01 | 99.7 | 99.95 | 99.7 | 13100000 |
| 1721053440 | 99.894 | 0.04 | 0.04 | 99.86 | 99.94 | 99.6 | 18700000 |
| 1720794300 | 99.85 | -0.05 | -0.05 | 99.61 | 99.95 | 99.61 | 20300000 |
| 1720707900 | 99.9 | 0.17 | 0.17 | 99.5 | 99.95 | 98.97 | 117300000 |
| 1720621500 | 99.7333 | -0.27 | -0.27 | 99.65 | 100.09 | 99.65 | 44700000 |
| 1720535100 | 100 | 0.2 | 0.20 | 99.8 | 100.05 | 99.8 | 25800000 |
| 1720448700 | 99.8 | -0.1 | -0.10 | 99.8997 | 99.8997 | 99.521 | 7700000 |
| 1720189500 | 99.9 | 0.1 | 0.10 | 99.61 | 99.9 | 99.6 | 14600000 |
| 1720103100 | 99.8 | -0.14 | -0.14 | 99.61 | 99.9 | 99.61 | 14500000 |
| 1720016700 | 99.94 | 0.13 | 0.13 | 99.6 | 99.94 | 99.55 | 43400000 |
| 1719930300 | 99.8062 | -0.07 | -0.07 | 99.62 | 100 | 99.62 | 27300000 |
| 1719843900 | 99.88 | -0.22 | -0.22 | 99.7 | 99.9999 | 99.6 | 21500000 |
| 1719584700 | 100.1 | 0.15 | 0.15 | 99.99 | 100.1 | 99.6 | 13000000 |
| 1719498300 | 99.95 | 0.36 | 0.36 | 99.45 | 99.95 | 99.45 | 32500000 |
| 1719411900 | 99.59 | -0.26 | -0.26 | 99.61 | 99.95 | 99.56 | 11700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
