We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGD Real Good Food Plc

0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 0.00
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Real Good Food Plc RGD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.45 18:00:00
Open Price Low Price High Price Close Price Previous Close
1.45 1.45
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.95 - 2.55
Last Trade Type Quantity Price Currency
- O 0 1.45p GBX
Industry Sector

Real Good Food Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.44M 99.56M - 32.44M -9M -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Real Good Food News

Date Time Source News Article
11/29/202301:30UK Regulatory (RNS & others)AIM Suspension - Real Good Food plc
11/28/202313:07Alliance NewsNewsEARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square..
11/28/202310:38UK Regulatory (RNS & others)Real Good Food PLC Intent to Appoint Administrators &Share..
11/17/202304:34Alliance NewsNewsReal Good Food shares fall on downbeat outlook and JF..
11/17/202301:00UK Regulatory (RNS & others)Real Good Food PLC Disposal of Rainbow Dust Colours
10/31/202311:50UK Regulatory (RNS & others)Real Good Food PLC Result of AGM
10/31/202306:40Alliance NewsNewsReal Good Food shares jump as "significant turnaround"..
10/31/202302:00UK Regulatory (RNS & others)Real Good Food PLC AGM Statement & Trading Update
9/29/202309:12UK Regulatory (RNS & others)Real Good Food PLC Notice of AGM and Publication of Annual..
9/21/202305:23Alliance NewsNewsTRADING UPDATES: City Pub revenue up; Real Good Food talks..
9/21/202301:00UK Regulatory (RNS & others)Real Good Food PLC Final Results for the Year Ended 31 March..
9/04/202305:15UK Regulatory (RNS & others)Real Good Food PLC Holding(s) in Company

Real Good Food Discussion Forums - RGD

No Forum Threads FoundAdd a New Thread

Historical RGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month1.751.751.451.62209,064-0.30-17.14%
3 Months1.202.551.201.67204,6340.2520.83%
6 Months1.152.550.951.51106,4750.3026.09%
1 Year1.852.550.951.4491,800-0.40-21.62%
3 Years4.654.650.952.46158,160-3.20-68.82%
5 Years6.258.000.953.28125,532-4.80-76.8%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |