ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGD Real Good Food Plc

1.45
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Real Good Food Plc RGD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.45
more quote information »
Industry Sector
FOOD PRODUCERS

RGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months1.202.551.201.73291,1310.2520.83%
1 Year1.152.550.951.46104,1350.3026.09%
3 Years3.153.450.952.30165,741-1.70-53.97%
5 Years5.6258.000.953.17130,220-4.18-74.22%

RGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 15 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 12 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 11 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 10 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 09 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 08 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 05 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 04 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 03 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Apr 02 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 28 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 27 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 26 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 25 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 22 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 21 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 20 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 19 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Mar 18 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock