Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NOVALB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 93.00 | -0.10 | -0.11% | 92.9201 | 93.10 | 92.9201 | 3,100,000 |
| Sep 26 2024 | 93.10 | -0.10 | -0.11% | 92.8101 | 93.10 | 92.8101 | 4,300,000 |
| Sep 25 2024 | 93.20 | -0.30 | -0.32% | 93.50 | 93.50 | 92.81 | 4,800,000 |
| Sep 24 2024 | 93.50 | -1.00 | -1.06% | 94.30 | 94.30 | 93.00 | 11,300,000 |
| Sep 23 2024 | 94.50 | 0.50 | 0.53% | 93.70 | 94.50 | 93.70 | 3,900,000 |
| Sep 20 2024 | 94.00 | 0.19 | 0.20% | 93.80 | 94.00 | 93.80 | 3,100,000 |
| Sep 19 2024 | 93.81 | 0.16 | 0.17% | 93.8006 | 93.81 | 93.75 | 3,400,000 |
| Sep 18 2024 | 93.65 | 0.05 | 0.05% | 93.1201 | 93.80 | 93.1201 | 3,100,000 |
| Sep 17 2024 | 93.60 | -0.15 | -0.16% | 93.75 | 93.75 | 93.50 | 3,100,000 |
| Sep 16 2024 | 93.75 | 0.00 | 0.00% | 93.00 | 93.9999 | 93.00 | 6,500,000 |
| Sep 13 2024 | 93.75 | -0.30 | -0.32% | 93.92 | 94.00 | 93.70 | 3,900,000 |
| Sep 12 2024 | 94.05 | -0.15 | -0.16% | 94.9999 | 94.9999 | 94.00 | 3,200,000 |
| Sep 11 2024 | 94.20 | 0.70 | 0.75% | 93.15 | 94.20 | 93.15 | 3,300,000 |
| Sep 10 2024 | 93.50 | -0.30 | -0.32% | 94.4999 | 94.4999 | 93.1501 | 3,500,000 |
| Sep 09 2024 | 93.80 | -0.20 | -0.21% | 93.1501 | 94.00 | 93.1501 | 4,400,000 |
| Sep 06 2024 | 94.00 | -1.20 | -1.26% | 95.00 | 95.00 | 93.50 | 3,500,000 |
| Sep 05 2024 | 95.20 | 0.43 | 0.46% | 94.50 | 95.20 | 94.50 | 1,500,000 |
| Sep 04 2024 | 94.7676 | 0.12 | 0.12% | 95.20 | 95.20 | 94.60 | 3,700,000 |
| Sep 03 2024 | 94.65 | -0.10 | -0.11% | 94.50 | 94.65 | 94.50 | 3,000,000 |
| Sep 02 2024 | 94.75 | 1.65 | 1.77% | 93.50 | 95.2731 | 93.50 | 7,300,000 |
| Aug 30 2024 | 93.10 | -0.95 | -1.01% | 93.50 | 93.50 | 92.80 | 4,500,000 |
| Aug 29 2024 | 94.05 | -0.15 | -0.16% | 94.1997 | 94.1997 | 94.00 | 3,100,000 |
| Aug 28 2024 | 94.1997 | 0.02 | 0.02% | 94.1997 | 94.1997 | 94.00 | 3,200,000 |
| Aug 27 2024 | 94.18 | 1.18 | 1.27% | 93.00 | 94.1803 | 93.00 | 4,400,000 |
| Aug 26 2024 | 93.00 | -0.04 | -0.04% | 92.80 | 93.00 | 92.80 | 3,100,000 |
| Aug 23 2024 | 93.0391 | 0.04 | 0.04% | 93.00 | 93.30 | 92.5001 | 4,700,000 |
| Aug 22 2024 | 93.00 | 0.25 | 0.27% | 94.1997 | 94.1997 | 92.80 | 3,500,000 |
| Aug 21 2024 | 92.75 | 0.25 | 0.27% | 92.60 | 93.0002 | 92.60 | 4,200,000 |
| Aug 20 2024 | 92.50 | -0.10 | -0.11% | 92.50 | 92.85 | 92.50 | 3,300,000 |
| Aug 19 2024 | 92.60 | -0.40 | -0.43% | 93.4999 | 93.4999 | 92.60 | 5,800,000 |
| Aug 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 3,000,000 |
| Aug 14 2024 | 93.00 | 0.00 | 0.00% | 92.75 | 93.00 | 92.75 | 3,300,000 |
| Aug 13 2024 | 93.00 | -0.11 | -0.12% | 93.00 | 93.00 | 93.00 | 3,400,000 |
| Aug 12 2024 | 93.11 | -0.89 | -0.95% | 93.50 | 93.50 | 93.10 | 3,800,000 |
| Aug 09 2024 | 93.9997 | 1.20 | 1.29% | 92.3001 | 93.9997 | 92.30 | 4,900,000 |
| Aug 08 2024 | 92.80 | 0.00 | 0.00% | 92.90 | 93.00 | 92.30 | 9,200,000 |
| Aug 07 2024 | 92.80 | 0.50 | 0.54% | 92.15 | 92.80 | 92.15 | 3,400,000 |
| Aug 06 2024 | 92.30 | 0.29 | 0.31% | 92.30 | 92.80 | 92.30 | 3,500,000 |
| Aug 05 2024 | 92.0102 | -1.09 | -1.17% | 93.20 | 93.20 | 92.0102 | 4,700,000 |
| Aug 02 2024 | 93.10 | 0.05 | 0.05% | 93.25 | 93.50 | 93.05 | 4,000,000 |
| Aug 01 2024 | 93.05 | -0.05 | -0.05% | 93.00 | 93.20 | 93.00 | 3,100,000 |
| Jul 31 2024 | 93.10 | 0.30 | 0.32% | 93.34 | 93.34 | 92.8006 | 3,100,000 |
| Jul 30 2024 | 92.80 | 0.30 | 0.32% | 93.25 | 93.25 | 92.60 | 3,700,000 |
| Jul 29 2024 | 92.50 | 0.10 | 0.11% | 92.20 | 92.50 | 92.20 | 4,300,000 |
| Jul 26 2024 | 92.40 | -0.10 | -0.11% | 92.00 | 92.40 | 92.00 | 3,100,000 |
| Jul 25 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 92.00 | 3,200,000 |
| Jul 24 2024 | 92.00 | 0.10 | 0.11% | 92.00 | 92.00 | 92.00 | 3,000,000 |
| Jul 23 2024 | 91.90 | 0.10 | 0.11% | 91.85 | 91.95 | 91.85 | 5,300,000 |
| Jul 22 2024 | 91.80 | -0.75 | -0.81% | 92.00 | 92.00 | 91.80 | 4,600,000 |
| Jul 19 2024 | 92.55 | -0.30 | -0.32% | 92.60 | 92.60 | 92.55 | 3,300,000 |
| Jul 18 2024 | 92.85 | 0.05 | 0.05% | 92.90 | 92.90 | 92.85 | 3,200,000 |
| Jul 17 2024 | 92.80 | 0.20 | 0.22% | 92.50 | 92.85 | 92.40 | 6,100,000 |
| Jul 16 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 3,000,000 |
| Jul 15 2024 | 92.60 | 0.50 | 0.54% | 92.50 | 92.60 | 92.00 | 4,000,000 |
| Jul 12 2024 | 92.10 | -0.05 | -0.05% | 92.20 | 92.20 | 92.10 | 3,100,000 |
| Jul 11 2024 | 92.15 | -0.45 | -0.49% | 92.10 | 92.15 | 92.10 | 3,000,000 |
| Jul 10 2024 | 92.60 | 0.10 | 0.11% | 92.60 | 92.60 | 92.60 | 3,000,000 |
| Jul 09 2024 | 92.50 | 0.20 | 0.22% | 93.30 | 93.30 | 92.30 | 3,100,000 |
| Jul 08 2024 | 92.30 | -0.20 | -0.22% | 92.40 | 92.40 | 92.10 | 8,700,000 |
| Jul 05 2024 | 92.50 | -0.10 | -0.11% | 92.30 | 92.50 | 92.30 | 4,600,000 |
| Jul 04 2024 | 92.60 | -1.28 | -1.36% | 94.00 | 94.00 | 92.50 | 4,200,000 |
| Jul 03 2024 | 93.8754 | 0.49 | 0.53% | 93.20 | 94.2749 | 93.20 | 5,600,000 |
| Jul 02 2024 | 93.3824 | 0.13 | 0.14% | 93.20 | 94.00 | 93.20 | 4,200,000 |
| Jul 01 2024 | 93.25 | -0.25 | -0.27% | 93.20 | 94.00 | 93.20 | 3,200,000 |
