We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742829900 | 2.47 | 0.02 | 0.82 | 2.46 | 2.48 | 2.42 | 25016 |
| 1742570700 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.43 | 16269 |
| 1742484300 | 2.47 | -0.03 | -1.20 | 2.47 | 2.5099999 | 2.45 | 13724 |
| 1742397900 | 2.5 | 0.04 | 1.63 | 2.47 | 2.5299999 | 2.45 | 38349 |
| 1742311500 | 2.46 | -0.03 | -1.20 | 2.49 | 2.5 | 2.44 | 13787 |
| 1742225100 | 2.49 | -0.01 | -0.40 | 2.5 | 2.52 | 2.46 | 25836 |
| 1741965900 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5099999 | 2.46 | 13084 |
| 1741879500 | 2.52 | 0.02 | 0.80 | 2.46 | 2.52 | 2.44 | 15486 |
| 1741793100 | 2.5 | 0.01 | 0.40 | 2.47 | 2.52 | 2.47 | 21893 |
| 1741706700 | 2.49 | -0.01 | -0.40 | 2.46 | 2.5 | 2.45 | 11659 |
| 1741620300 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.47 | 15980 |
| 1741361100 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.5 | 12742 |
| 1741274700 | 2.52 | -0.03 | -1.18 | 2.58 | 2.58 | 2.5099999 | 10798 |
| 1741188300 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.57 | 2.5299999 | 25973 |
| 1741101900 | 2.54 | -0.02 | -0.78 | 2.58 | 2.58 | 2.5 | 23814 |
| 1740756300 | 2.56 | 0.02 | 0.79 | 2.5 | 2.58 | 2.5 | 11448 |
| 1740669540 | 2.54 | -0.03 | -1.17 | 2.5299999 | 2.57 | 2.5 | 17602 |
| 1740583500 | 2.57 | 0 | 0.00 | 2.59 | 2.6 | 2.52 | 14421 |
| 1740497100 | 2.57 | -0.03 | -1.15 | 2.61 | 2.61 | 2.5299999 | 10910 |
| 1740410700 | 2.6 | 0.02 | 0.78 | 2.59 | 2.61 | 2.56 | 11521 |
| 1740151500 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.56 | 16119 |
| 1740065100 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.56 | 12608 |
| 1739978700 | 2.6 | 0 | 0.00 | 2.63 | 2.64 | 2.56 | 12226 |
| 1739892300 | 2.6 | -0.01 | -0.38 | 2.61 | 2.62 | 2.56 | 14496 |
| 1739805900 | 2.61 | 0.01 | 0.38 | 2.6 | 2.62 | 2.6 | 11764 |
| 1739546700 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.52 | 36791 |
| 1739460300 | 2.56 | 0.06 | 2.40 | 2.54 | 2.57 | 2.5099999 | 16660 |
| 1739373900 | 2.5 | -0.02 | -0.79 | 2.5 | 2.54 | 2.5 | 16763 |
| 1739287500 | 2.52 | -0.02 | -0.79 | 2.5099999 | 2.54 | 2.49 | 21332 |
| 1739201100 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.49 | 11780 |
| 1738941900 | 2.54 | -0.02 | -0.78 | 2.55 | 2.55 | 2.5099999 | 12935 |
| 1738855500 | 2.56 | -0.01 | -0.39 | 2.55 | 2.56 | 2.52 | 11471 |
| 1738769100 | 2.57 | 0.03 | 1.18 | 2.5099999 | 2.57 | 2.5099999 | 20626 |
| 1738682700 | 2.54 | 0.05 | 2.01 | 2.54 | 2.54 | 2.48 | 20336 |
| 1738596300 | 2.49 | -0.07 | -2.73 | 2.52 | 2.55 | 2.49 | 21792 |
| 1738337100 | 2.56 | -0.01 | -0.39 | 2.58 | 2.6 | 2.55 | 10461 |
| 1738250700 | 2.57 | 0 | 0.00 | 2.59 | 2.59 | 2.55 | 11721 |
| 1738164300 | 2.57 | 0.03 | 1.18 | 2.55 | 2.62 | 2.54 | 39059 |
| 1738077900 | 2.54 | -0.01 | -0.39 | 2.52 | 2.57 | 2.52 | 12784 |
| 1737991500 | 2.55 | 0 | 0.00 | 2.55 | 2.58 | 2.52 | 11593 |
| 1737732300 | 2.55 | -0.02 | -0.78 | 2.57 | 2.6 | 2.55 | 12491 |
| 1737645900 | 2.57 | -0.04 | -1.53 | 2.6 | 2.6 | 2.55 | 14107 |
| 1737559500 | 2.61 | 0.06 | 2.35 | 2.5299999 | 2.61 | 2.5099999 | 51126 |
| 1737473040 | 2.55 | 0.05 | 2.00 | 2.55 | 2.56 | 2.5 | 29708 |
| 1737386700 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.56 | 2.5 | 17920 |
| 1737127500 | 2.5099999 | 0 | 0.00 | 2.52 | 2.54 | 2.48 | 15875 |
| 1737041100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.49 | 12912 |
| 1736954700 | 2.52 | -0.02 | -0.79 | 2.56 | 2.57 | 2.5 | 13387 |
| 1736868300 | 2.54 | -0.02 | -0.78 | 2.56 | 2.57 | 2.5 | 12091 |
| 1736781900 | 2.56 | -0.03 | -1.16 | 2.55 | 2.58 | 2.5099999 | 10423 |
| 1736522700 | 2.59 | 0.01 | 0.39 | 2.57 | 2.6 | 2.55 | 12239 |
| 1736436300 | 2.58 | 0.08 | 3.20 | 2.49 | 2.58 | 2.48 | 28654 |
| 1736349900 | 2.5 | 0 | 0.00 | 2.49 | 2.5099999 | 2.47 | 14164 |
| 1736263500 | 2.5 | 0.08 | 3.31 | 2.43 | 2.5099999 | 2.43 | 29930 |
| 1735917900 | 2.42 | -0.02 | -0.82 | 2.44 | 2.44 | 2.4 | 12839 |
| 1735831500 | 2.44 | 0.05 | 2.09 | 2.4 | 2.44 | 2.36 | 17406 |
| 1735658700 | 2.39 | 0.08 | 3.46 | 2.36 | 2.39 | 2.33 | 18206 |
| 1735572300 | 2.31 | -0.02 | -0.86 | 2.31 | 2.35 | 2.29 | 16845 |
| 1735313100 | 2.33 | -0.01 | -0.43 | 2.35 | 2.35 | 2.3 | 4960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
