OTOEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.72 | 11,064 |
Apr 30 2024 | 12.90 | 0.04 | 0.31% | 13.00 | 13.02 | 12.74 | 24,493 |
Apr 29 2024 | 12.86 | 0.18 | 1.42% | 12.80 | 12.86 | 12.68 | 9,504 |
Apr 26 2024 | 12.68 | -0.02 | -0.16% | 12.70 | 12.84 | 12.64 | 12,539 |
Apr 25 2024 | 12.70 | -0.16 | -1.24% | 12.78 | 12.90 | 12.70 | 6,756 |
Apr 24 2024 | 12.86 | -0.02 | -0.16% | 13.00 | 13.00 | 12.78 | 36,732 |
Apr 23 2024 | 12.88 | -0.10 | -0.77% | 13.00 | 13.00 | 12.84 | 22,179 |
Apr 22 2024 | 12.98 | -0.56 | -4.14% | 12.90 | 13.02 | 12.82 | 27,245 |
Apr 19 2024 | 13.54 | 0.16 | 1.20% | 13.34 | 13.56 | 13.28 | 22,179 |
Apr 18 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 13.18 | 10,426 |
Apr 17 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 12.86 | 22,037 |
Apr 16 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 12.86 | 20,401 |
Apr 15 2024 | 13.14 | -0.20 | -1.50% | 13.20 | 13.26 | 12.98 | 27,666 |
Apr 12 2024 | 13.34 | -0.18 | -1.33% | 13.66 | 13.66 | 13.26 | 20,588 |
Apr 11 2024 | 13.52 | -0.08 | -0.59% | 13.52 | 13.60 | 13.44 | 18,022 |
Apr 10 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 13.46 | 9,618 |
Apr 09 2024 | 13.52 | -0.18 | -1.31% | 13.58 | 13.80 | 13.40 | 9,488 |
Apr 08 2024 | 13.70 | 0.18 | 1.33% | 13.80 | 13.80 | 13.46 | 32,836 |
Apr 05 2024 | 13.52 | -0.22 | -1.60% | 13.64 | 14.10 | 13.26 | 58,770 |
Apr 04 2024 | 13.74 | 0.54 | 4.09% | 13.00 | 13.96 | 13.00 | 132,969 |
Apr 03 2024 | 13.20 | 0.04 | 0.30% | 13.16 | 13.26 | 13.10 | 73,292 |
Apr 02 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.46 | 13.12 | 14,394 |
Mar 28 2024 | 13.30 | 0.04 | 0.30% | 13.26 | 13.40 | 13.22 | 7,341 |
Mar 27 2024 | 13.26 | -0.14 | -1.04% | 13.30 | 13.48 | 13.26 | 6,696 |
Mar 26 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 13.22 | 3,573 |
Mar 22 2024 | 13.22 | -0.04 | -0.30% | 13.22 | 13.40 | 13.22 | 48,734 |
Mar 21 2024 | 13.26 | 0.18 | 1.38% | 13.48 | 13.48 | 13.18 | 8,261 |
Mar 20 2024 | 13.08 | -0.06 | -0.46% | 13.54 | 13.54 | 13.08 | 10,948 |
Mar 19 2024 | 13.14 | -0.12 | -0.90% | 13.32 | 13.34 | 13.14 | 8,674 |
Mar 15 2024 | 13.26 | -0.06 | -0.45% | 13.20 | 13.50 | 13.20 | 15,668 |
Mar 14 2024 | 13.32 | 0.04 | 0.30% | 13.20 | 13.42 | 13.20 | 6,083 |
Mar 13 2024 | 13.28 | -0.02 | -0.15% | 13.28 | 13.38 | 13.26 | 19,943 |
Mar 12 2024 | 13.30 | 0.28 | 2.15% | 13.60 | 13.60 | 13.02 | 11,736 |
Mar 11 2024 | 13.02 | -0.40 | -2.98% | 13.70 | 13.70 | 12.90 | 19,586 |
Mar 08 2024 | 13.42 | 0.08 | 0.60% | 13.60 | 13.70 | 13.40 | 13,969 |
Mar 07 2024 | 13.34 | -0.32 | -2.34% | 13.14 | 13.64 | 13.04 | 9,867 |
Mar 06 2024 | 13.66 | -0.08 | -0.58% | 13.70 | 13.76 | 13.60 | 7,015 |
Mar 05 2024 | 13.74 | 0.16 | 1.18% | 13.62 | 13.78 | 13.52 | 15,667 |
Mar 04 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.76 | 13.50 | 28,089 |
Mar 01 2024 | 13.58 | 0.12 | 0.89% | 13.60 | 13.62 | 13.38 | 21,553 |
Feb 29 2024 | 13.46 | 0.18 | 1.36% | 13.56 | 13.56 | 13.26 | 38,038 |
Feb 28 2024 | 13.28 | 0.16 | 1.22% | 13.60 | 13.60 | 13.26 | 8,247 |
Feb 27 2024 | 13.12 | -0.32 | -2.38% | 13.40 | 13.50 | 13.12 | 11,768 |
Feb 26 2024 | 13.44 | -0.16 | -1.18% | 13.62 | 13.62 | 13.44 | 6,433 |
Feb 23 2024 | 13.60 | 0.12 | 0.89% | 13.44 | 13.76 | 13.42 | 6,567 |
Feb 22 2024 | 13.48 | 0.00 | 0.00% | 13.60 | 13.80 | 13.46 | 55,023 |
Feb 21 2024 | 13.48 | -0.06 | -0.44% | 13.64 | 13.64 | 13.48 | 7,598 |
Feb 20 2024 | 13.54 | -0.30 | -2.17% | 13.82 | 13.82 | 13.52 | 48,704 |
Feb 19 2024 | 13.84 | 0.24 | 1.76% | 13.78 | 13.84 | 13.74 | 9,852 |
Feb 16 2024 | 13.60 | 0.12 | 0.89% | 13.70 | 13.80 | 13.52 | 16,143 |
Feb 15 2024 | 13.48 | -0.02 | -0.15% | 13.56 | 13.76 | 13.40 | 9,142 |
Feb 14 2024 | 13.50 | 0.02 | 0.15% | 13.46 | 13.50 | 13.40 | 10,898 |
Feb 13 2024 | 13.48 | -0.12 | -0.88% | 13.54 | 13.78 | 13.28 | 10,443 |
Feb 12 2024 | 13.60 | -0.16 | -1.16% | 13.32 | 13.64 | 13.04 | 14,024 |
Feb 09 2024 | 13.76 | -0.10 | -0.72% | 13.86 | 13.98 | 13.76 | 24,797 |
Feb 08 2024 | 13.86 | 0.36 | 2.67% | 13.60 | 13.86 | 13.44 | 126,054 |
Feb 07 2024 | 13.50 | 0.20 | 1.50% | 13.42 | 13.58 | 13.38 | 21,222 |
Feb 06 2024 | 13.30 | 0.22 | 1.68% | 13.28 | 13.42 | 13.28 | 24,991 |