We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744727100 | 11.12 | 0.1 | 0.91 | 11.16 | 11.38 | 11.04 | 13797 |
| 1744640700 | 11.02 | 0.02 | 0.18 | 11.02 | 11.1 | 10.96 | 20215 |
| 1744381500 | 11 | -0.28 | -2.48 | 11.34 | 11.34 | 10.68 | 30215 |
| 1744295100 | 11.28 | -0.64 | -5.37 | 12.08 | 12.08 | 11.22 | 80605 |
| 1744208700 | 11.92 | -0.02 | -0.17 | 12 | 12.06 | 11.6 | 82397 |
| 1744122300 | 11.94 | 0.62 | 5.48 | 11.64 | 12.2 | 11.4 | 38910 |
| 1744035900 | 11.32 | -0.58 | -4.87 | 11.1 | 11.5 | 11.1 | 60379 |
| 1743776700 | 11.9 | -0.26 | -2.14 | 12 | 12.12 | 11.7 | 60248 |
| 1743690300 | 12.16 | -0.2 | -1.62 | 12.12 | 12.52 | 12.06 | 60176 |
| 1743603900 | 12.36 | 0.1 | 0.82 | 12.26 | 12.835 | 12.26 | 21949 |
| 1743517500 | 12.26 | 0.12 | 0.99 | 12.12 | 12.38 | 12.12 | 24675 |
| 1743431100 | 12.14 | -0.42 | -3.34 | 12.46 | 12.46 | 12.04 | 54158 |
| 1743175500 | 12.56 | -0.18 | -1.41 | 12.78 | 12.98 | 12.48 | 75300 |
| 1743089100 | 12.74 | 0.08 | 0.63 | 12.76 | 12.8 | 12.44 | 22516 |
| 1743002700 | 12.66 | 0.22 | 1.77 | 12.56 | 12.8 | 12.48 | 44814 |
| 1742829900 | 12.44 | 0.04 | 0.32 | 12.42 | 12.52 | 12.36 | 18689 |
| 1742570700 | 12.4 | -0.02 | -0.16 | 12.22 | 12.46 | 12.2 | 22858 |
| 1742484300 | 12.42 | -0.02 | -0.16 | 12.42 | 12.44 | 12.24 | 10755 |
| 1742397900 | 12.44 | 0.34 | 2.81 | 12.04 | 12.44 | 12 | 50964 |
| 1742311500 | 12.1 | -0.06 | -0.49 | 12.2 | 12.2 | 11.9 | 38904 |
| 1742225100 | 12.16 | 0.22 | 1.84 | 11.98 | 12.16 | 11.84 | 29995 |
| 1741965900 | 11.94 | 0.24 | 2.05 | 11.78 | 11.98 | 11.76 | 19911 |
| 1741879500 | 11.7 | -0.16 | -1.35 | 12 | 12 | 11.6 | 46705 |
| 1741793100 | 11.86 | 0.62 | 5.52 | 11.34 | 11.94 | 11.34 | 76267 |
| 1741706700 | 11.24 | 0.06 | 0.54 | 11.18 | 11.36 | 11.06 | 28170 |
| 1741620300 | 11.18 | 0.36 | 3.33 | 10.84 | 11.24 | 10.84 | 112912 |
| 1741361100 | 10.82 | 0.02 | 0.19 | 10.8 | 10.96 | 10.8 | 7446 |
| 1741274700 | 10.8 | -0.06 | -0.55 | 10.88 | 11 | 10.7 | 12207 |
| 1741188300 | 10.86 | 0.26 | 2.45 | 10.68 | 10.98 | 10.6 | 6476 |
| 1741101900 | 10.6 | -0.08 | -0.75 | 10.68 | 10.8 | 10.6 | 15089 |
| 1740756300 | 10.68 | 0.08 | 0.75 | 10.66 | 10.84 | 10.64 | 24484 |
| 1740669540 | 10.6 | -0.1 | -0.93 | 10.86 | 10.92 | 10.6 | 24422 |
| 1740583500 | 10.7 | -0.04 | -0.37 | 10.76 | 10.9 | 10.7 | 22933 |
| 1740497100 | 10.74 | -0.28 | -2.54 | 11 | 11.08 | 10.74 | 54026 |
| 1740410700 | 11.02 | -0.02 | -0.18 | 11.06 | 11.24 | 10.96 | 16824 |
| 1740151500 | 11.04 | -0.06 | -0.54 | 11.02 | 11.3 | 10.98 | 11336 |
| 1740065100 | 11.1 | -0.02 | -0.18 | 11.28 | 11.32 | 11.04 | 10841 |
| 1739978700 | 11.12 | 0.16 | 1.46 | 11.04 | 11.28 | 11.04 | 12537 |
| 1739892300 | 10.96 | 0 | 0.00 | 11.02 | 11.1 | 10.9 | 5775 |
| 1739805900 | 10.96 | 0.02 | 0.18 | 10.94 | 11.02 | 10.9 | 8598 |
| 1739546700 | 10.94 | -0.06 | -0.55 | 11.04 | 11.04 | 10.94 | 11342 |
| 1739460300 | 11 | 0.16 | 1.48 | 10.8 | 11.06 | 10.7 | 11208 |
| 1739373900 | 10.84 | 0.2 | 1.88 | 10.7 | 10.94 | 10.7 | 7010 |
| 1739287500 | 10.64 | -0.08 | -0.75 | 10.72 | 10.98 | 10.62 | 13566 |
| 1739201100 | 10.72 | -0.04 | -0.37 | 10.74 | 10.94 | 10.72 | 13858 |
| 1738941900 | 10.76 | 0.04 | 0.37 | 10.88 | 11 | 10.72 | 72493 |
| 1738855500 | 10.72 | 0.06 | 0.56 | 10.6 | 10.78 | 10.6 | 13400 |
| 1738769100 | 10.66 | -0.04 | -0.37 | 10.7 | 10.84 | 10.66 | 14589 |
| 1738682700 | 10.7 | 0.1 | 0.94 | 10.5 | 10.76 | 10.5 | 16781 |
| 1738596300 | 10.6 | -0.44 | -3.99 | 10.94 | 10.94 | 10.6 | 19673 |
| 1738337100 | 11.04 | -0.02 | -0.18 | 11.24 | 11.26 | 10.94 | 11052 |
| 1738250700 | 11.06 | -0.08 | -0.72 | 11.24 | 11.24 | 11 | 6209 |
| 1738164300 | 11.14 | 0.08 | 0.72 | 10.86 | 11.28 | 10.86 | 9466 |
| 1738077900 | 11.06 | -0.34 | -2.98 | 10.84 | 11.28 | 10.84 | 7418 |
| 1737991500 | 11.4 | 0.26 | 2.33 | 11.1 | 11.48 | 10.96 | 18576 |
| 1737732300 | 11.14 | -0.04 | -0.36 | 11.3 | 11.3 | 11.06 | 17583 |
| 1737645900 | 11.18 | 0.04 | 0.36 | 11.28 | 11.36 | 11.1 | 14620 |
| 1737559500 | 11.14 | -0.06 | -0.54 | 11.36 | 11.36 | 11.04 | 12599 |
| 1737473040 | 11.2 | 0.32 | 2.94 | 10.92 | 11.2 | 10.76 | 17485 |
| 1737386700 | 10.88 | 0.08 | 0.74 | 10.9 | 10.9 | 10.72 | 5924 |
| 1737127500 | 10.8 | 0.16 | 1.50 | 10.84 | 10.84 | 10.7 | 10112 |
| 1737041100 | 10.64 | -0.26 | -2.39 | 10.94 | 10.94 | 10.64 | 22924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
