Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Papoutsanis SA | PAP | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 | 2.66 | 2.62 | 2.63 |
PAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.66 | 2.60 | 6,030 |
May 02 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 3,860 |
Apr 30 2024 | 2.62 | -0.03 | -1.13% | 2.67 | 2.67 | 2.61 | 3,865 |
Apr 29 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 2.60 | 3,730 |
Apr 26 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 5,502 |
Apr 25 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.59 | 3,099 |
Apr 24 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.60 | 4,908 |
Apr 23 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.66 | 2.61 | 4,439 |
Apr 22 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.61 | 2.60 | 4,144 |
Apr 19 2024 | 2.58 | -0.06 | -2.27% | 2.56 | 2.63 | 2.51 | 4,781 |
Apr 18 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.59 | 8,053 |
Apr 17 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.51 | 14,067 |
Apr 16 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.50 | 12,473 |
Apr 15 2024 | 2.62 | 0.07 | 2.75% | 2.56 | 2.62 | 2.38 | 13,077 |
Apr 12 2024 | 2.55 | -0.08 | -3.04% | 2.65 | 2.66 | 2.55 | 4,878 |
Apr 11 2024 | 2.63 | 0.02 | 0.77% | 2.62 | 2.63 | 2.61 | 4,027 |
Apr 10 2024 | 2.61 | -0.04 | -1.51% | 2.67 | 2.68 | 2.60 | 4,331 |
Apr 09 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.71 | 2.65 | 3,910 |