Papoutsanis SA Historical Data - PAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Papoutsanis SA (PAP)
Papoutsanis SA (PAP) Historical

Papoutsanis SA (PAP)

2.50

-0.03

(-1.19%)

Closed April 19 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744899900	2.5	-0.03	-1.19	2.5	2.5099999	2.5	3110
1744813500	2.5299999	0.01	0.40	2.55	2.55	2.48	6493
1744727100	2.52	0.02	0.80	2.54	2.54	2.49	3744
1744640700	2.5	-0.01	-0.40	2.54	2.57	2.5	5220
1744381500	2.5099999	0.03	1.21	2.5	2.5299999	2.48	6514
1744295100	2.48	0.08	3.33	2.45	2.5	2.44	61899
1744208700	2.4	0	0.00	2.4	2.43	2.3	10541
1744122300	2.4	0.03	1.27	2.4	2.42	2.39	12165
1744035900	2.37	-0.19	-7.42	2.4	2.49	2.31	21515
1743776700	2.56	-0.04	-1.54	2.59	2.6	2.45	5460
1743690300	2.6	0	0.00	2.6	2.64	2.6	4924
1743603900	2.6	0.04	1.56	2.6	2.61	2.59	6750
1743517500	2.56	0.09	3.64	2.58	2.58	2.56	3111
1743431100	2.47	-0.15	-5.73	2.62	2.63	2.45	18752
1743175500	2.62	-0.03	-1.13	2.65	2.65	2.62	11482
1743089100	2.65	0.07	2.71	2.59	2.66	2.54	25878
1743002700	2.58	0.05	1.98	2.55	2.63	2.55	12097
1742829900	2.5299999	-0.01	-0.39	2.5299999	2.55	2.5	4827
1742570700	2.54	0	0.00	2.5299999	2.55	2.47	8299
1742484300	2.54	-0.05	-1.93	2.6	2.6	2.49	12893
1742397900	2.59	-0.03	-1.15	2.6	2.6	2.47	9839
1742311500	2.62	0.02	0.77	2.61	2.62	2.55	7320
1742225100	2.6	0	0.00	2.62	2.62	2.6	1932
1741965900	2.6	0	0.00	2.62	2.62	2.58	4633
1741879500	2.6	0.01	0.39	2.61	2.65	2.57	4609
1741793100	2.59	-0.01	-0.38	2.6	2.6	2.54	4796
1741706700	2.6	0.02	0.78	2.61	2.61	2.6	3382
1741620300	2.58	0.04	1.57	2.55	2.59	2.54	4890
1741361100	2.54	0.02	0.79	2.54	2.55	2.5	100319
1741274700	2.52	-0.03	-1.18	2.57	2.6	2.52	4756
1741188300	2.55	0.01	0.39	2.5099999	2.55	2.5099999	3590
1741101900	2.54	-0.05	-1.93	2.59	2.62	2.54	4729
1740756300	2.59	-0.01	-0.38	2.61	2.61	2.58	3730
1740669540	2.6	-0.01	-0.38	2.62	2.64	2.6	3525
1740583500	2.61	0.02	0.77	2.62	2.62	2.58	3519
1740497100	2.59	0.02	0.78	2.56	2.59	2.56	8742
1740410700	2.57	-0.06	-2.28	2.62	2.64	2.56	3713
1740151500	2.63	-0.01	-0.38	2.64	2.64	2.58	6122
1740065100	2.64	0.04	1.54	2.62	2.64	2.6	5497
1739978700	2.6	-0.03	-1.14	2.64	2.64	2.57	3100
1739892300	2.63	-0.04	-1.50	2.68	2.68	2.6	3357
1739805900	2.67	-0.01	-0.37	2.68	2.68	2.61	4343
1739546700	2.68	0.03	1.13	2.68	2.69	2.64	11169
1739460300	2.65	0.16	6.43	2.5	2.65	2.45	13654
1739373900	2.49	0.05	2.05	2.43	2.49	2.43	5564
1739287500	2.44	0.01	0.41	2.44	2.44	2.43	2825
1739201100	2.43	0	0.00	2.45	2.45	2.4	3110
1738941900	2.43	-0.08	-3.19	2.5099999	2.5099999	2.43	4737
1738855500	2.5099999	0	0.00	2.52	2.52	2.5	3235
1738769100	2.5099999	0.01	0.40	2.52	2.52	2.49	3036
1738682700	2.5	0	0.00	2.5299999	2.5299999	2.5	2475
1738596300	2.5	-0.06	-2.34	2.56	2.56	2.5	4705
1738337100	2.56	0.01	0.39	2.56	2.56	2.5099999	5218
1738250700	2.55	0.01	0.39	2.56	2.56	2.5299999	2448
1738164300	2.54	0.01	0.40	2.54	2.56	2.54	3658
1738077900	2.5299999	-0.01	-0.39	2.56	2.56	2.5	123220
1737991500	2.54	0.02	0.79	2.5299999	2.56	2.5	4833
1737732300	2.52	-0.05	-1.95	2.57	2.57	2.5	3250
1737645900	2.57	0.04	1.58	2.56	2.57	2.5299999	4023
1737559500	2.5299999	0.04	1.61	2.55	2.55	2.5099999	5392
1737473040	2.49	0.04	1.63	2.46	2.5	2.46	3723
1737386700	2.45	-0.06	-2.39	2.5299999	2.5299999	2.43	2995

Stance Sustainable Beta ...

Invesco BulletShares 202...

iShares World Equity Hig...

Intact Financial

Candente Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions