Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PERF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.10 | -0.18 | -2.47% | 7.29 | 7.29 | 7.07 | 18,084 |
| May 20 2024 | 7.28 | -0.01 | -0.14% | 7.36 | 7.48 | 7.26 | 33,939 |
| May 17 2024 | 7.29 | 0.17 | 2.39% | 7.20 | 7.40 | 7.13 | 30,357 |
| May 16 2024 | 7.12 | -0.15 | -2.06% | 7.26 | 7.26 | 7.12 | 13,165 |
| May 15 2024 | 7.27 | 0.32 | 4.60% | 7.00 | 7.40 | 6.92 | 39,635 |
| May 14 2024 | 6.95 | 0.01 | 0.14% | 6.95 | 7.01 | 6.90 | 20,361 |
| May 13 2024 | 6.94 | -0.05 | -0.72% | 7.01 | 7.01 | 6.86 | 14,089 |
| May 10 2024 | 6.99 | -0.10 | -1.41% | 7.15 | 7.15 | 6.96 | 12,759 |
| May 09 2024 | 7.09 | 0.49 | 7.42% | 6.63 | 7.09 | 6.55 | 58,528 |
| May 08 2024 | 6.60 | 0.27 | 4.27% | 6.53 | 6.64 | 6.46 | 26,492 |
| May 02 2024 | 6.33 | -0.09 | -1.40% | 6.44 | 6.44 | 6.29 | 17,572 |
| Apr 30 2024 | 6.42 | -0.05 | -0.77% | 6.40 | 6.50 | 6.34 | 22,181 |
| Apr 29 2024 | 6.47 | -0.12 | -1.82% | 6.59 | 6.59 | 6.40 | 11,128 |
| Apr 26 2024 | 6.59 | 0.41 | 6.63% | 6.57 | 6.60 | 6.33 | 62,381 |
| Apr 25 2024 | 6.18 | 0.18 | 3.00% | 6.00 | 6.33 | 5.93 | 28,261 |
| Apr 24 2024 | 6.00 | -0.15 | -2.44% | 6.10 | 6.18 | 6.00 | 14,430 |
| Apr 23 2024 | 6.15 | 0.13 | 2.16% | 6.02 | 6.28 | 5.96 | 69,507 |
| Apr 22 2024 | 6.02 | 0.38 | 6.74% | 5.70 | 6.20 | 5.70 | 49,063 |
| Apr 19 2024 | 5.64 | 0.24 | 4.44% | 5.34 | 5.65 | 5.34 | 24,730 |
| Apr 18 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.53 | 5.30 | 30,862 |
| Apr 17 2024 | 5.37 | 0.12 | 2.29% | 5.30 | 5.42 | 5.28 | 22,382 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.23 | 5.42 | 5.23 | 52,382 |
| Apr 15 2024 | 5.25 | 0.05 | 0.96% | 5.11 | 5.30 | 5.10 | 34,034 |
| Apr 12 2024 | 5.20 | -0.21 | -3.88% | 5.42 | 5.46 | 5.16 | 12,311 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.42 | 5.32 | 23,855 |
| Apr 10 2024 | 5.38 | -0.02 | -0.37% | 5.41 | 5.43 | 5.30 | 8,841 |
| Apr 09 2024 | 5.40 | -0.04 | -0.74% | 5.40 | 5.45 | 5.40 | 9,550 |
| Apr 08 2024 | 5.44 | 0.19 | 3.62% | 5.22 | 5.48 | 5.21 | 75,315 |
| Apr 05 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.10 | 16,395 |
| Apr 04 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.33 | 5.16 | 7,363 |
| Apr 03 2024 | 5.23 | -0.01 | -0.19% | 5.26 | 5.30 | 5.15 | 14,862 |
| Apr 02 2024 | 5.24 | -0.16 | -2.96% | 5.41 | 5.41 | 5.20 | 12,570 |
| Mar 28 2024 | 5.40 | -0.05 | -0.92% | 5.47 | 5.47 | 5.39 | 7,095 |
| Mar 27 2024 | 5.45 | 0.06 | 1.11% | 5.40 | 5.46 | 5.38 | 15,436 |
| Mar 26 2024 | 5.39 | 0.12 | 2.28% | 5.21 | 5.43 | 5.21 | 16,907 |
| Mar 22 2024 | 5.27 | -0.15 | -2.77% | 5.43 | 5.43 | 5.27 | 11,275 |
| Mar 21 2024 | 5.42 | 0.02 | 0.37% | 5.42 | 5.44 | 5.31 | 14,449 |
| Mar 20 2024 | 5.40 | 0.04 | 0.75% | 5.44 | 5.44 | 5.38 | 8,291 |
| Mar 19 2024 | 5.36 | -0.12 | -2.19% | 5.40 | 5.47 | 5.28 | 16,371 |
| Mar 15 2024 | 5.48 | 0.07 | 1.29% | 5.42 | 5.52 | 5.37 | 14,078 |
| Mar 14 2024 | 5.41 | -0.03 | -0.55% | 5.46 | 5.46 | 5.34 | 17,623 |
| Mar 13 2024 | 5.44 | 0.04 | 0.74% | 5.45 | 5.48 | 5.36 | 13,658 |
| Mar 12 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.39 | 11,511 |
| Mar 11 2024 | 5.46 | -0.19 | -3.36% | 5.68 | 5.68 | 5.45 | 15,939 |
| Mar 08 2024 | 5.65 | 0.00 | 0.00% | 5.74 | 5.78 | 5.51 | 24,924 |
| Mar 07 2024 | 5.65 | -0.16 | -2.75% | 5.86 | 5.91 | 5.64 | 14,345 |
| Mar 06 2024 | 5.81 | 0.05 | 0.87% | 5.70 | 5.89 | 5.70 | 25,062 |
| Mar 05 2024 | 5.76 | 0.29 | 5.30% | 5.47 | 5.85 | 5.47 | 32,373 |
| Mar 04 2024 | 5.47 | 0.04 | 0.74% | 5.48 | 5.48 | 5.40 | 15,953 |
| Mar 01 2024 | 5.43 | 0.03 | 0.56% | 5.40 | 5.48 | 5.38 | 16,225 |
| Feb 29 2024 | 5.40 | 0.07 | 1.31% | 5.30 | 5.42 | 5.30 | 12,936 |
| Feb 28 2024 | 5.33 | 0.03 | 0.57% | 5.32 | 5.39 | 5.26 | 11,241 |
| Feb 27 2024 | 5.30 | 0.06 | 1.15% | 5.27 | 5.49 | 5.25 | 15,293 |
| Feb 26 2024 | 5.24 | 0.01 | 0.19% | 5.27 | 5.34 | 5.23 | 6,228 |
| Feb 23 2024 | 5.23 | -0.07 | -1.32% | 5.35 | 5.35 | 5.22 | 8,591 |
| Feb 22 2024 | 5.30 | -0.02 | -0.38% | 5.35 | 5.37 | 5.17 | 29,767 |
