We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730906700 | 0.28 | 0.018 | 6.87 | 0.28 | 0.28 | 0.28 | 2447 |
| 1730820300 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 4053 |
| 1730733900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1730474700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5250 |
| 1730388240 | 0.25 | 0.004 | 1.63 | 0.246 | 0.25 | 0.246 | 5200 |
| 1730301900 | 0.246 | -0.004 | -1.60 | 0.25 | 0.25 | 0.246 | 17500 |
| 1730215500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2500 |
| 1729866300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 720 |
| 1729779900 | 0.23 | -0.016 | -6.50 | 0.23 | 0.23 | 0.23 | 206 |
| 1729693440 | 0.246 | -0.004 | -1.60 | 0.23 | 0.248 | 0.23 | 6000 |
| 1729607040 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 13000 |
| 1729520700 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 15082 |
| 1729261500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 2500 |
| 1729175100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 16080 |
| 1729088700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 34747 |
| 1729002300 | 0.22 | -0.01 | -4.35 | 0.226 | 0.226 | 0.22 | 49000 |
| 1728915900 | 0.23 | 0.01 | 4.55 | 0.226 | 0.23 | 0.226 | 4150 |
| 1728656700 | 0.22 | -0.022 | -9.09 | 0.22 | 0.22 | 0.22 | 400 |
| 1728570300 | 0.242 | 0.014 | 6.14 | 0.24 | 0.242 | 0.24 | 15100 |
| 1728483900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1728397500 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 60500 |
| 1728311100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5100 |
| 1728051900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 71038 |
| 1727965500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 133155 |
| 1727879100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6250 |
| 1727792700 | 0.22 | -0.006 | -2.65 | 0.222 | 0.222 | 0.22 | 74600 |
| 1727706300 | 0.226 | 0.006 | 2.73 | 0.226 | 0.226 | 0.226 | 5250 |
| 1727447100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 66886 |
| 1727360700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 34900 |
| 1727274300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 30500 |
| 1727187900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23950 |
| 1727101500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 21700 |
| 1726842300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1726755900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 15250 |
| 1726669500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 13750 |
| 1726583100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 35050 |
| 1726496700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 25000 |
| 1726237500 | 0.22 | 0.002 | 0.92 | 0.22 | 0.22 | 0.22 | 25000 |
| 1726151100 | 0.218 | -0.002 | -0.91 | 0.22 | 0.22 | 0.218 | 43000 |
| 1726064700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 44000 |
| 1725978300 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 30268 |
| 1725891900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1725632700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 10710 |
| 1725546300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 11200 |
| 1725459840 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 5600 |
| 1725373500 | 0.216 | 0.002 | 0.93 | 0.218 | 0.218 | 0.216 | 8919 |
| 1725287100 | 0.214 | -0.004 | -1.83 | 0.214 | 0.214 | 0.214 | 3000 |
| 1725027900 | 0.218 | -0.002 | -0.91 | 0.218 | 0.218 | 0.218 | 6000 |
| 1724941500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724855100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5500 |
| 1724768700 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 0 |
| 1724682240 | 0.24 | 0.02 | 9.09 | 0.238 | 0.24 | 0.238 | 1020 |
| 1724423100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1538 |
| 1724336700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724250300 | 0.21 | -0.018 | -7.89 | 0.21 | 0.21 | 0.21 | 60 |
| 1724163900 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 3500 |
| 1724077440 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.22 | 13000 |
| 1723818300 | 0.212 | 0.01 | 4.95 | 0.212 | 0.212 | 0.212 | 1090 |
| 1723645500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1723559100 | 0.202 | 0.002 | 1.00 | 0.2 | 0.218 | 0.2 | 21500 |
| 1723472700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 10000 |
| 1723213500 | 0.22 | -0.008 | -3.51 | 0.22 | 0.22 | 0.22 | 8750 |
| 1723127100 | 0.228 | 0.026 | 12.87 | 0.21 | 0.228 | 0.21 | 11000 |
| 1723040700 | 0.202 | -0.008 | -3.81 | 0.22 | 0.22 | 0.202 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
