Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premia Real Estate Investment Company Societe Anonyme | PREMIA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.168 | 1.148 | 1.168 | 1.15 | 1.152 |
PREMIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PREMIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.15 | 0.00 | -0.17% | 1.168 | 1.168 | 1.148 | 72,321 |
May 09 2024 | 1.152 | -0.01 | -0.52% | 1.166 | 1.166 | 1.15 | 14,704 |
May 08 2024 | 1.158 | -0.01 | -1.03% | 1.17 | 1.17 | 1.158 | 33,645 |
May 02 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.17 | 1.15 | 43,570 |
Apr 30 2024 | 1.154 | 0.00 | 0.35% | 1.15 | 1.174 | 1.146 | 93,040 |
Apr 29 2024 | 1.15 | -0.01 | -0.69% | 1.164 | 1.17 | 1.15 | 35,877 |
Apr 26 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 1.154 | 39,534 |
Apr 25 2024 | 1.154 | -0.01 | -0.86% | 1.166 | 1.166 | 1.154 | 21,253 |
Apr 24 2024 | 1.164 | 0.00 | 0.34% | 1.162 | 1.168 | 1.156 | 36,995 |
Apr 23 2024 | 1.16 | 0.02 | 1.40% | 1.138 | 1.168 | 1.138 | 203,942 |
Apr 22 2024 | 1.144 | 0.00 | 0.35% | 1.148 | 1.148 | 1.13 | 57,675 |
Apr 19 2024 | 1.14 | 0.01 | 0.71% | 1.13 | 1.144 | 1.128 | 113,851 |
Apr 18 2024 | 1.132 | 0.01 | 0.53% | 1.134 | 1.134 | 1.126 | 73,967 |
Apr 17 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 1.112 | 36,362 |
Apr 16 2024 | 1.114 | -0.02 | -1.94% | 1.14 | 1.14 | 1.112 | 33,698 |
Apr 15 2024 | 1.136 | -0.01 | -0.87% | 1.138 | 1.144 | 1.13 | 44,838 |
Apr 12 2024 | 1.146 | -0.01 | -0.69% | 1.156 | 1.168 | 1.146 | 33,084 |
Apr 11 2024 | 1.154 | -0.01 | -0.86% | 1.16 | 1.17 | 1.15 | 51,513 |