Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PREMIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.186 | 0.00 | 0.17% | 1.184 | 1.19 | 1.178 | 36,253 |
| May 22 2024 | 1.184 | 0.01 | 0.85% | 1.178 | 1.198 | 1.174 | 156,543 |
| May 21 2024 | 1.174 | -0.02 | -2.00% | 1.20 | 1.20 | 1.172 | 50,528 |
| May 20 2024 | 1.198 | -0.01 | -0.66% | 1.22 | 1.23 | 1.1502 | 72,453 |
| May 17 2024 | 1.206 | 0.01 | 1.01% | 1.198 | 1.256 | 1.198 | 339,956 |
| May 16 2024 | 1.194 | 0.01 | 1.19% | 1.178 | 1.20 | 1.172 | 159,480 |
| May 15 2024 | 1.18 | 0.04 | 3.69% | 1.14 | 1.18 | 1.13 | 239,516 |
| May 14 2024 | 1.138 | 0.00 | -0.18% | 1.14 | 1.15 | 1.128 | 63,553 |
| May 13 2024 | 1.14 | -0.01 | -0.87% | 1.148 | 1.154 | 1.138 | 62,259 |
| May 10 2024 | 1.15 | 0.00 | -0.17% | 1.168 | 1.168 | 1.148 | 72,321 |
| May 09 2024 | 1.152 | -0.01 | -0.52% | 1.166 | 1.166 | 1.15 | 14,704 |
| May 08 2024 | 1.158 | -0.01 | -1.03% | 1.17 | 1.17 | 1.158 | 33,645 |
| May 02 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.17 | 1.15 | 43,570 |
| Apr 30 2024 | 1.154 | 0.00 | 0.35% | 1.15 | 1.174 | 1.146 | 93,040 |
| Apr 29 2024 | 1.15 | -0.01 | -0.69% | 1.164 | 1.17 | 1.15 | 35,877 |
| Apr 26 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 1.154 | 39,534 |
| Apr 25 2024 | 1.154 | -0.01 | -0.86% | 1.166 | 1.166 | 1.154 | 21,253 |
| Apr 24 2024 | 1.164 | 0.00 | 0.34% | 1.162 | 1.168 | 1.156 | 36,995 |
| Apr 23 2024 | 1.16 | 0.02 | 1.40% | 1.138 | 1.168 | 1.138 | 203,942 |
| Apr 22 2024 | 1.144 | 0.00 | 0.35% | 1.148 | 1.148 | 1.13 | 57,675 |
| Apr 19 2024 | 1.14 | 0.01 | 0.71% | 1.13 | 1.144 | 1.128 | 113,851 |
| Apr 18 2024 | 1.132 | 0.01 | 0.53% | 1.134 | 1.134 | 1.126 | 73,967 |
| Apr 17 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 1.112 | 36,362 |
| Apr 16 2024 | 1.114 | -0.02 | -1.94% | 1.14 | 1.14 | 1.112 | 33,698 |
| Apr 15 2024 | 1.136 | -0.01 | -0.87% | 1.138 | 1.144 | 1.13 | 44,838 |
| Apr 12 2024 | 1.146 | -0.01 | -0.69% | 1.156 | 1.168 | 1.146 | 33,084 |
| Apr 11 2024 | 1.154 | -0.01 | -0.86% | 1.16 | 1.17 | 1.15 | 51,513 |
| Apr 10 2024 | 1.164 | 0.00 | 0.34% | 1.168 | 1.18 | 1.156 | 29,993 |
| Apr 09 2024 | 1.16 | 0.01 | 0.87% | 1.156 | 1.176 | 1.152 | 108,145 |
| Apr 08 2024 | 1.15 | 0.02 | 1.95% | 1.136 | 1.156 | 1.132 | 76,581 |
| Apr 05 2024 | 1.128 | -0.01 | -0.88% | 1.136 | 1.136 | 1.12 | 44,182 |
| Apr 04 2024 | 1.138 | 0.00 | 0.00% | 1.144 | 1.146 | 1.136 | 28,503 |
| Apr 03 2024 | 1.138 | 0.00 | -0.18% | 1.138 | 1.144 | 1.13 | 51,593 |
| Apr 02 2024 | 1.14 | -0.01 | -0.52% | 1.134 | 1.15 | 1.134 | 22,588 |
| Mar 28 2024 | 1.146 | -0.01 | -0.52% | 1.154 | 1.156 | 1.146 | 19,852 |
| Mar 27 2024 | 1.152 | 0.01 | 0.52% | 1.15 | 1.16 | 1.146 | 85,614 |
| Mar 26 2024 | 1.146 | 0.00 | -0.35% | 1.152 | 1.152 | 1.14 | 29,091 |
| Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.156 | 1.158 | 1.144 | 24,456 |
| Mar 21 2024 | 1.15 | 0.00 | 0.35% | 1.15 | 1.156 | 1.148 | 20,901 |
| Mar 20 2024 | 1.146 | 0.01 | 0.53% | 1.142 | 1.15 | 1.14 | 29,491 |
| Mar 19 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.144 | 1.138 | 30,493 |
| Mar 15 2024 | 1.14 | 0.00 | 0.18% | 1.138 | 1.144 | 1.138 | 16,153 |
| Mar 14 2024 | 1.138 | 0.00 | -0.18% | 1.14 | 1.142 | 1.132 | 17,482 |
| Mar 13 2024 | 1.14 | 0.00 | -0.35% | 1.156 | 1.156 | 1.14 | 58,141 |
| Mar 12 2024 | 1.144 | 0.00 | -0.35% | 1.15 | 1.152 | 1.142 | 51,300 |
| Mar 11 2024 | 1.148 | -0.01 | -1.03% | 1.166 | 1.166 | 1.148 | 43,382 |
| Mar 08 2024 | 1.16 | 0.00 | -0.34% | 1.166 | 1.166 | 1.16 | 17,205 |
| Mar 07 2024 | 1.164 | 0.00 | -0.17% | 1.168 | 1.17 | 1.158 | 17,303 |
| Mar 06 2024 | 1.166 | 0.00 | 0.17% | 1.164 | 1.168 | 1.16 | 34,115 |
| Mar 05 2024 | 1.164 | 0.01 | 0.52% | 1.158 | 1.168 | 1.158 | 42,275 |
| Mar 04 2024 | 1.158 | -0.01 | -0.52% | 1.162 | 1.168 | 1.154 | 69,477 |
| Mar 01 2024 | 1.164 | 0.01 | 0.52% | 1.16 | 1.17 | 1.158 | 116,312 |
| Feb 29 2024 | 1.158 | 0.00 | 0.17% | 1.15 | 1.16 | 1.15 | 24,260 |
| Feb 28 2024 | 1.156 | -0.01 | -1.03% | 1.172 | 1.172 | 1.15 | 57,814 |
| Feb 27 2024 | 1.168 | 0.00 | 0.17% | 1.168 | 1.18 | 1.154 | 113,730 |
| Feb 26 2024 | 1.166 | 0.01 | 0.52% | 1.166 | 1.168 | 1.16 | 29,823 |
