We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719843900 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 235 |
| 1719584700 | 7.4 | 0.3 | 4.23 | 7.1 | 7.4 | 7.1 | 227 |
| 1719498300 | 7.1 | -0.5 | -6.58 | 7.1 | 7.1 | 7.1 | 43 |
| 1719411900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719325500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718979900 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 1087 |
| 1718893500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.6 | 1600 |
| 1718807100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718720700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1700 |
| 1718634300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718375100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1718288700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718202300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
| 1718115900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718029500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717770300 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 119 |
| 1717683900 | 8 | 0 | 0.00 | 7.8 | 8 | 7.8 | 60 |
| 1717597500 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 0 |
| 1717511040 | 7.8 | -0.2 | -2.50 | 7.2 | 7.8 | 7.2 | 57 |
| 1717424700 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 10 |
| 1717165440 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 130 |
| 1717079100 | 7.8 | 0.55 | 7.59 | 7.8 | 7.8 | 7.8 | 487 |
| 1716992700 | 7.25 | -0.55 | -7.05 | 7.25 | 7.25 | 7.25 | 7 |
| 1716906300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 110 |
| 1716819900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716560700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2 |
| 1716474300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716387900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 348 |
| 1716301500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 59 |
| 1716215100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715955900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
| 1715869500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
| 1715783100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715696700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1715610300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 413 |
| 1715351100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1715264700 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 206 |
| 1715178240 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 1 |
| 1714659900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 678 |
| 1714487100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 109 |
| 1714400700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 127 |
| 1714141500 | 7.8 | 0 | 0.00 | 7.2 | 7.8 | 7.2 | 301 |
| 1714055100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 600 |
| 1713968700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 128 |
| 1713882300 | 7.8 | 0.45 | 6.12 | 7.6 | 7.8 | 7.6 | 1455 |
| 1713795900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1713536700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 17 |
| 1713450300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1713363840 | 7.35 | 0 | 0.00 | 7.15 | 7.35 | 7.15 | 186 |
| 1713277500 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 100 |
| 1713191100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712931900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712845500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712759100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1712672700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 127 |
| 1712586300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712327100 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 129 |
| 1712240700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712154300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
