Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Sarantis SA | SAR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.50% | 11.84 | 09:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.70 | 12.02 | 11.84 | 11.90 |
SAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.84 | -0.06 | -0.50% | 11.98 | 12.02 | 11.70 | 23,262 |
| Apr 30 2024 | 11.90 | -0.04 | -0.34% | 11.94 | 11.94 | 11.80 | 71,678 |
| Apr 29 2024 | 11.94 | 0.14 | 1.19% | 11.80 | 12.16 | 11.80 | 48,542 |
| Apr 26 2024 | 11.80 | 0.22 | 1.90% | 11.60 | 11.86 | 11.60 | 104,538 |
| Apr 25 2024 | 11.58 | -0.42 | -3.50% | 11.92 | 12.00 | 11.58 | 85,112 |
| Apr 24 2024 | 12.00 | 0.16 | 1.35% | 11.90 | 12.44 | 11.90 | 96,934 |
| Apr 23 2024 | 11.84 | 0.24 | 2.07% | 11.54 | 11.88 | 11.54 | 22,441 |
| Apr 22 2024 | 11.60 | 0.10 | 0.87% | 11.50 | 11.84 | 11.42 | 64,542 |
| Apr 19 2024 | 11.50 | 0.10 | 0.88% | 11.42 | 11.54 | 11.42 | 19,389 |
| Apr 18 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.54 | 11.30 | 96,747 |
| Apr 17 2024 | 11.30 | 0.04 | 0.36% | 11.26 | 11.46 | 11.26 | 31,658 |
| Apr 16 2024 | 11.26 | -0.14 | -1.23% | 11.40 | 11.54 | 11.22 | 113,582 |
| Apr 15 2024 | 11.40 | 0.20 | 1.79% | 11.00 | 11.50 | 11.00 | 198,766 |
| Apr 12 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.26 | 11.08 | 101,855 |
| Apr 11 2024 | 11.10 | -0.18 | -1.60% | 11.32 | 11.40 | 10.94 | 58,197 |
| Apr 10 2024 | 11.28 | -0.10 | -0.88% | 11.46 | 11.46 | 11.28 | 48,686 |
| Apr 09 2024 | 11.38 | -0.02 | -0.18% | 11.48 | 11.48 | 11.34 | 26,463 |
| Apr 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.50 | 11.30 | 14,753 |
| Apr 05 2024 | 11.40 | -0.42 | -3.55% | 11.48 | 11.48 | 11.16 | 29,299 |
| Apr 04 2024 | 11.82 | -0.02 | -0.17% | 11.76 | 11.92 | 11.68 | 15,399 |
