Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrisemezz Plc | SUNMEZZ | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 9.95% | 0.3425 | 09:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.323 | 0.323 | 0.3425 | 0.3425 | 0.3115 |
SUNMEZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SUNMEZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.3115 | -0.0085 | -2.66% | 0.319 | 0.319 | 0.31 | 101,817 |
| Apr 26 2024 | 0.32 | -0.003 | -0.93% | 0.323 | 0.3295 | 0.3175 | 79,682 |
| Apr 25 2024 | 0.323 | -0.007 | -2.12% | 0.3335 | 0.3335 | 0.316 | 112,991 |
| Apr 24 2024 | 0.33 | -0.0035 | -1.05% | 0.336 | 0.337 | 0.318 | 201,139 |
| Apr 23 2024 | 0.3335 | 0.0085 | 2.62% | 0.3255 | 0.335 | 0.314 | 252,396 |
| Apr 22 2024 | 0.325 | 0.0095 | 3.01% | 0.325 | 0.328 | 0.32 | 168,374 |
| Apr 19 2024 | 0.3155 | 0.0095 | 3.10% | 0.305 | 0.317 | 0.299 | 223,575 |
| Apr 18 2024 | 0.306 | 0.001 | 0.33% | 0.30 | 0.309 | 0.2985 | 57,710 |
| Apr 17 2024 | 0.305 | 0.0045 | 1.50% | 0.3075 | 0.317 | 0.301 | 190,836 |
| Apr 16 2024 | 0.3005 | 0.001 | 0.33% | 0.295 | 0.3075 | 0.294 | 158,688 |
| Apr 15 2024 | 0.2995 | 0.0045 | 1.53% | 0.31 | 0.31 | 0.294 | 526,179 |
| Apr 12 2024 | 0.295 | -0.0085 | -2.80% | 0.294 | 0.3065 | 0.294 | 43,931 |
| Apr 11 2024 | 0.3035 | 0.00 | 0.00% | 0.2965 | 0.306 | 0.2965 | 37,201 |
| Apr 10 2024 | 0.3035 | -0.011 | -3.50% | 0.31 | 0.311 | 0.3015 | 183,375 |
| Apr 09 2024 | 0.3145 | 0.02 | 6.79% | 0.2935 | 0.316 | 0.2935 | 316,345 |
| Apr 08 2024 | 0.2945 | -0.0005 | -0.17% | 0.2965 | 0.299 | 0.29 | 1,690,531 |
| Apr 05 2024 | 0.295 | 0.005 | 1.72% | 0.2865 | 0.295 | 0.282 | 152,956 |
| Apr 04 2024 | 0.29 | -0.0035 | -1.19% | 0.29 | 0.297 | 0.2865 | 82,675 |
| Apr 03 2024 | 0.2935 | -0.0005 | -0.17% | 0.287 | 0.2995 | 0.287 | 47,666 |
| Apr 02 2024 | 0.294 | 0.001 | 0.34% | 0.2865 | 0.3075 | 0.2865 | 509,069 |
