S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Sunrisemezz Plc (SUNMEZZ)
Sunrisemezz Plc (SUNMEZZ) Historical

SUNMEZZ Sunrisemezz Plc

0.3425

-0.0095 (-2.70%)

May 21 2024 - Closed

Delayed by 15 minutes

SUNMEZZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.352	-0.0115	-3.16%	0.3715	0.3715	0.3515	404,929
May 17 2024	0.3635	-0.0115	-3.07%	0.375	0.40	0.363	142,908
May 16 2024	0.375	0.00	0.00%	0.375	0.376	0.3655	138,785
May 15 2024	0.375	0.005	1.35%	0.38	0.381	0.367	545,274
May 14 2024	0.37	0.0055	1.51%	0.3655	0.378	0.3655	190,620
May 13 2024	0.3645	-0.0075	-2.02%	0.372	0.379	0.361	198,029
May 10 2024	0.372	-0.0165	-4.25%	0.3905	0.3905	0.3715	473,164
May 09 2024	0.3885	0.0055	1.44%	0.372	0.399	0.3675	1,537,399
May 08 2024	0.383	0.01	2.68%	0.3875	0.397	0.379	1,908,170
May 02 2024	0.373	0.0305	8.91%	0.3575	0.376	0.35	3,676,843
Apr 30 2024	0.3425	0.031	9.95%	0.323	0.3425	0.323	1,168,443
Apr 29 2024	0.3115	-0.0085	-2.66%	0.319	0.319	0.31	101,817
Apr 26 2024	0.32	-0.003	-0.93%	0.323	0.3295	0.3175	79,682
Apr 25 2024	0.323	-0.007	-2.12%	0.3335	0.3335	0.316	112,991
Apr 24 2024	0.33	-0.0035	-1.05%	0.336	0.337	0.318	201,139
Apr 23 2024	0.3335	0.0085	2.62%	0.3255	0.335	0.314	252,396
Apr 22 2024	0.325	0.0095	3.01%	0.325	0.328	0.32	168,374
Apr 19 2024	0.3155	0.0095	3.10%	0.305	0.317	0.299	223,575
Apr 18 2024	0.306	0.001	0.33%	0.30	0.309	0.2985	57,710
Apr 17 2024	0.305	0.0045	1.50%	0.3075	0.317	0.301	190,836
Apr 16 2024	0.3005	0.001	0.33%	0.295	0.3075	0.294	158,688
Apr 15 2024	0.2995	0.0055	1.87%	0.31	0.31	0.294	526,179
Apr 12 2024	0.294	-0.0095	-3.13%	0.294	0.3065	0.294	43,931
Apr 11 2024	0.3035	0.00	0.00%	0.2965	0.306	0.2965	37,201
Apr 10 2024	0.3035	-0.011	-3.50%	0.31	0.311	0.3015	183,375
Apr 09 2024	0.3145	0.02	6.79%	0.2935	0.316	0.2935	316,345
Apr 08 2024	0.2945	-0.0005	-0.17%	0.2965	0.299	0.29	1,690,531
Apr 05 2024	0.295	0.005	1.72%	0.2865	0.295	0.282	152,956
Apr 04 2024	0.29	-0.0035	-1.19%	0.29	0.297	0.2865	82,675
Apr 03 2024	0.2935	-0.0005	-0.17%	0.287	0.2995	0.287	47,666
Apr 02 2024	0.294	0.001	0.34%	0.2865	0.3075	0.2865	509,069
Mar 28 2024	0.293	-0.001	-0.34%	0.2955	0.3035	0.291	33,450
Mar 27 2024	0.294	-0.006	-2.00%	0.295	0.30	0.292	251,058
Mar 26 2024	0.30	-0.01	-3.23%	0.307	0.3135	0.298	288,524
Mar 22 2024	0.31	0.00	0.00%	0.3095	0.313	0.303	99,798
Mar 21 2024	0.31	0.005	1.64%	0.305	0.313	0.302	366,951
Mar 20 2024	0.305	0.002	0.66%	0.299	0.309	0.299	225,929
Mar 19 2024	0.303	0.003	1.00%	0.296	0.304	0.29	323,873
Mar 15 2024	0.30	-0.019	-5.96%	0.3155	0.319	0.2985	704,227
Mar 14 2024	0.319	0.0045	1.43%	0.317	0.319	0.31	211,000
Mar 13 2024	0.3145	-0.0045	-1.41%	0.3335	0.3335	0.31	1,540,014
Mar 12 2024	0.319	0.011	3.57%	0.303	0.326	0.303	231,156
Mar 11 2024	0.308	-0.003	-0.96%	0.31	0.3135	0.303	350,777
Mar 08 2024	0.311	-0.001	-0.32%	0.312	0.3195	0.31	96,989
Mar 07 2024	0.312	-0.0035	-1.11%	0.31	0.3205	0.31	313,666
Mar 06 2024	0.3155	-0.0005	-0.16%	0.319	0.319	0.309	278,582
Mar 05 2024	0.316	-0.006	-1.86%	0.317	0.322	0.313	160,538
Mar 04 2024	0.322	0.003	0.94%	0.32	0.3295	0.315	152,834
Mar 01 2024	0.319	0.001	0.31%	0.32	0.32	0.312	159,232
Feb 29 2024	0.318	-0.006	-1.85%	0.323	0.326	0.318	55,986
Feb 28 2024	0.324	-0.0065	-1.97%	0.32	0.332	0.3145	181,341
Feb 27 2024	0.3305	0.003	0.92%	0.332	0.343	0.32	729,757
Feb 26 2024	0.3275	0.0245	8.09%	0.299	0.3285	0.298	654,548
Feb 23 2024	0.303	0.0055	1.85%	0.305	0.306	0.287	471,323
Feb 22 2024	0.2975	-0.022	-6.89%	0.30	0.315	0.293	1,004,669
Feb 21 2024	0.3195	0.0005	0.16%	0.315	0.3225	0.3145	494,536

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions