We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744640700 | 4.675 | 0.15 | 3.38 | 4.68 | 4.697 | 4.61 | 3942780 |
| 1744381500 | 4.522 | 0.02 | 0.49 | 4.5 | 4.624 | 4.353 | 7659610 |
| 1744295100 | 4.5 | 0.19 | 4.31 | 4.88 | 4.88 | 4.5 | 18224321 |
| 1744208700 | 4.314 | -0.29 | -6.22 | 4.3259999 | 4.44 | 4.222 | 10549225 |
| 1744122300 | 4.6 | 0.44 | 10.58 | 4.3 | 4.8 | 4.29 | 12518757 |
| 1744035900 | 4.16 | -0.47 | -10.11 | 4.16 | 4.398 | 4.03 | 16637917 |
| 1743776700 | 4.628 | -0.36 | -7.25 | 4.94 | 4.948 | 4.564 | 16172327 |
| 1743690300 | 4.99 | -0.18 | -3.48 | 5.006 | 5.208 | 4.99 | 5876002 |
| 1743603900 | 5.17 | 0.09 | 1.77 | 5.14 | 5.176 | 5.0599999 | 3513605 |
| 1743517500 | 5.08 | -0.01 | -0.20 | 5.138 | 5.48 | 5.07 | 4862266 |
| 1743431100 | 5.09 | -0.3 | -5.57 | 5.2619999 | 5.276 | 5.0759999 | 8428079 |
| 1743175500 | 5.39 | -0.08 | -1.50 | 5.466 | 5.48 | 5.372 | 8518721 |
| 1743089100 | 5.472 | 0.03 | 0.55 | 5.4 | 5.5359999 | 5.354 | 10049991 |
| 1743002700 | 5.442 | 0.12 | 2.18 | 5.3 | 5.494 | 5.28 | 11926963 |
| 1742829900 | 5.3259999 | 0.15 | 2.86 | 5.22 | 5.348 | 5.218 | 5136189 |
| 1742570700 | 5.178 | -0.07 | -1.41 | 5.18 | 5.212 | 5.112 | 10766834 |
| 1742484300 | 5.252 | -0.01 | -0.19 | 5.29 | 5.296 | 5.15 | 5941284 |
| 1742397900 | 5.2619999 | 0 | 0.00 | 5.296 | 5.304 | 5.156 | 7013898 |
| 1742311500 | 5.2619999 | 0.07 | 1.35 | 5.214 | 5.3019999 | 5.178 | 15422982 |
| 1742225100 | 5.192 | 0.05 | 1.05 | 5.188 | 5.2 | 5.13 | 4030726 |
| 1741965900 | 5.138 | 0.17 | 3.46 | 5.0519999 | 5.16 | 5.032 | 11440121 |
| 1741879500 | 4.966 | 0.04 | 0.83 | 4.95 | 4.994 | 4.6856 | 11205119 |
| 1741793100 | 4.925 | 0.14 | 2.95 | 4.8 | 4.936 | 4.8 | 9255327 |
| 1741706700 | 4.784 | 0.05 | 1.12 | 4.763 | 4.816 | 4.731 | 9207360 |
| 1741620300 | 4.731 | 0.06 | 1.20 | 4.8 | 4.805 | 4.68 | 10954840 |
| 1741361100 | 4.675 | -0.02 | -0.32 | 4.6609999 | 4.71 | 4.612 | 5786534 |
| 1741274700 | 4.69 | 0.02 | 0.43 | 4.72 | 4.774 | 4.621 | 9518324 |
| 1741188300 | 4.67 | 0.17 | 3.78 | 4.588 | 4.679 | 4.561 | 10664492 |
| 1741101900 | 4.5 | -0.04 | -0.88 | 4.534 | 4.633 | 4.43 | 11291428 |
| 1740756300 | 4.54 | -0.02 | -0.33 | 4.5199999 | 4.556 | 4.4349999 | 10642966 |
| 1740669540 | 4.555 | 0.02 | 0.44 | 4.472 | 4.613 | 4.445 | 7578520 |
| 1740583500 | 4.535 | -0.01 | -0.15 | 4.58 | 4.601 | 4.476 | 6355092 |
| 1740497100 | 4.542 | -0.2 | -4.16 | 4.63 | 4.632 | 4.535 | 47329378 |
| 1740410700 | 4.739 | -0.05 | -1.09 | 4.7699999 | 4.801 | 4.6529999 | 9044530 |
| 1740151500 | 4.791 | 0.04 | 0.91 | 4.741 | 4.815 | 4.741 | 7170877 |
| 1740065100 | 4.748 | 0.08 | 1.67 | 4.68 | 4.748 | 4.619 | 4195315 |
| 1739978700 | 4.67 | -0.02 | -0.43 | 4.705 | 4.73 | 4.659 | 4496156 |
| 1739892300 | 4.69 | 0 | 0.00 | 4.69 | 4.716 | 4.631 | 4081349 |
| 1739805900 | 4.69 | 0.03 | 0.73 | 4.68 | 4.69 | 4.616 | 2239166 |
| 1739546700 | 4.656 | 0.01 | 0.30 | 4.664 | 4.68 | 4.597 | 2745769 |
| 1739460300 | 4.642 | 0.18 | 3.94 | 4.5 | 4.647 | 4.5 | 5636197 |
| 1739373900 | 4.466 | 0.08 | 1.82 | 4.4029999 | 4.47 | 4.398 | 2811356 |
| 1739287500 | 4.386 | 0.03 | 0.69 | 4.37 | 4.402 | 4.337 | 2364663 |
| 1739201100 | 4.356 | -0.05 | -1.02 | 4.4109999 | 4.4109999 | 4.3 | 3456582 |
| 1738941900 | 4.401 | 0.01 | 0.25 | 4.4 | 4.42 | 4.37 | 2321644 |
| 1738855500 | 4.39 | 0.15 | 3.54 | 4.2699999 | 4.393 | 4.267 | 4370989 |
| 1738769100 | 4.24 | -0.02 | -0.47 | 4.275 | 4.275 | 4.224 | 2420363 |
| 1738682700 | 4.26 | 0.11 | 2.65 | 4.2 | 4.279 | 4.18 | 4693950 |
| 1738596300 | 4.15 | -0.26 | -5.94 | 4.29 | 4.303 | 4.121 | 7500662 |
| 1738337100 | 4.412 | -0.03 | -0.65 | 4.485 | 4.5 | 4.392 | 3425489 |
| 1738250700 | 4.441 | -0.01 | -0.22 | 4.45 | 4.45 | 4.3789999 | 3968989 |
| 1738164300 | 4.4509999 | -0.01 | -0.25 | 4.5 | 4.532 | 4.449 | 2957707 |
| 1738077900 | 4.462 | -0.03 | -0.62 | 4.48 | 4.523 | 4.439 | 5881393 |
| 1737991500 | 4.49 | 0.06 | 1.45 | 4.4 | 4.499 | 4.33 | 4434566 |
| 1737732300 | 4.426 | 0.11 | 2.60 | 4.314 | 4.441 | 4.314 | 3144809 |
| 1737645900 | 4.314 | -0.05 | -1.17 | 4.287 | 4.344 | 4.247 | 4307308 |
| 1737559500 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737473100 | 4.365 | 0.02 | 0.46 | 4.37 | 4.398 | 4.343 | 4376352 |
| 1737386700 | 4.345 | 0.03 | 0.60 | 4.33 | 4.347 | 4.309 | 4533671 |
| 1737127500 | 4.319 | 0.12 | 2.76 | 4.203 | 4.319 | 4.203 | 5255986 |
| 1737041100 | 4.203 | 0 | 0.12 | 4.21 | 4.217 | 4.182 | 2020360 |
| 1736954700 | 4.198 | 0.09 | 2.14 | 4.13 | 4.212 | 4.117 | 2742324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
