ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36329
-0.06%
Bitcoin
70,179.36
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Vidavo SA (VIDAVO)

  7. Vidavo SA (VIDAVO) Historical

VIDAVO Vidavo SA

2.36
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

VIDAVO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 20 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 17 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 16 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 15 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 14 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 13 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 10 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 09 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 08 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0.00
May 02 2024 2.36 0.06 2.61% 2.36 2.36 2.36 100
Apr 30 2024 2.30 0.20 9.52% 2.14 2.30 2.14 1,650
Apr 29 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0.00
Apr 26 2024 2.10 -0.16 -7.08% 2.10 2.10 2.10 500
Apr 25 2024 2.26 0.22 10.78% 2.26 2.26 2.26 200
Apr 24 2024 2.04 -0.22 -9.73% 2.04 2.04 2.04 300
Apr 23 2024 2.26 -0.22 -8.87% 2.26 2.26 2.26 2,921
Apr 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 12 2024 2.48 0.00 0.00% 2.48 2.48 2.48 150
Apr 11 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
Apr 05 2024 2.48 0.42 20.39% 2.48 2.48 2.48 100
Apr 04 2024 2.06 -0.42 -16.94% 2.12 2.12 2.06 250
Apr 03 2024 2.48 0.40 19.23% 2.26 2.48 2.26 300
Apr 02 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 28 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 27 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 26 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 22 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 21 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 20 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
Mar 19 2024 2.08 -0.18 -7.96% 2.22 2.22 2.08 340
Mar 15 2024 2.26 0.20 9.71% 2.26 2.26 2.26 2,250
Mar 14 2024 2.06 -0.16 -7.21% 2.28 2.28 2.06 2,314
Mar 13 2024 2.22 -0.24 -9.76% 2.22 2.50 2.22 560
Mar 12 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 11 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 08 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 07 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 06 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 05 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 04 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Mar 01 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 29 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 28 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 27 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 26 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 23 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Feb 22 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00

Your Recent History

ASE
VIDAVO
Vidavo
ASX
BNEDA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved