Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interwood-Xylemporia ATENE | XYLEK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.74% | 0.268 | 02:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.266 | 0.266 | 0.268 | 0.27 |
XYLEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XYLEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.268 | -0.002 | -0.74% | 0.27 | 0.272 | 0.261 | 74,651 |
| May 02 2024 | 0.27 | -0.013 | -4.59% | 0.279 | 0.283 | 0.269 | 174,475 |
| Apr 30 2024 | 0.283 | 0.00 | 0.00% | 0.287 | 0.287 | 0.278 | 45,290 |
| Apr 29 2024 | 0.283 | 0.00 | 0.00% | 0.285 | 0.286 | 0.279 | 41,647 |
| Apr 26 2024 | 0.283 | -0.014 | -4.71% | 0.296 | 0.297 | 0.282 | 95,319 |
| Apr 25 2024 | 0.297 | 0.00 | 0.00% | 0.299 | 0.299 | 0.29 | 58,760 |
| Apr 24 2024 | 0.297 | 0.00 | 0.00% | 0.302 | 0.302 | 0.291 | 52,074 |
| Apr 23 2024 | 0.297 | 0.002 | 0.68% | 0.298 | 0.30 | 0.291 | 54,969 |
| Apr 22 2024 | 0.295 | -0.001 | -0.34% | 0.292 | 0.301 | 0.29 | 62,147 |
| Apr 19 2024 | 0.296 | 0.012 | 4.23% | 0.284 | 0.297 | 0.283 | 61,178 |
| Apr 18 2024 | 0.284 | 0.00 | 0.00% | 0.286 | 0.291 | 0.278 | 181,376 |
| Apr 17 2024 | 0.284 | 0.004 | 1.43% | 0.281 | 0.288 | 0.28 | 65,397 |
| Apr 16 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.277 | 75,373 |
| Apr 15 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.29 | 0.278 | 78,118 |
| Apr 12 2024 | 0.295 | 0.001 | 0.34% | 0.294 | 0.302 | 0.293 | 97,870 |
| Apr 11 2024 | 0.294 | -0.001 | -0.34% | 0.291 | 0.313 | 0.291 | 175,066 |
| Apr 10 2024 | 0.295 | 0.001 | 0.34% | 0.296 | 0.298 | 0.29 | 64,044 |
| Apr 09 2024 | 0.294 | -0.004 | -1.34% | 0.295 | 0.299 | 0.29 | 61,101 |
