Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Select Plus Index | ASIP | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,532.75 | 4,532.75 |
ASIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,126.59 | 4,586.34 | 4,121.47 | 0.00 | 0 | 406.16 | 9.84% |
1 Year | 3,595.34 | 4,762.60 | 3,551.21 | 0.00 | 0 | 937.41 | 26.07% |
3 Years | 3,443.12 | 4,762.60 | 2,745.11 | 0.00 | 0 | 1,089.63 | 31.65% |
5 Years | 2,000.00 | 4,762.60 | 1,840.58 | 0.00 | 0 | 2,532.75 | 126.64% |
ASIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 30 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 29 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 26 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 25 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 24 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 23 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 22 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 19 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 18 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 17 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 16 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 15 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 12 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 11 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 10 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 09 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 08 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 05 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 04 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
Apr 03 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |