We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.47 | 5.39009931679 | 1548.58 | 1633.44 | 1523.89 | 0 | 0 | IX |
| 4 | 209.56 | 14.7319137569 | 1422.49 | 1633.44 | 1413.63 | 0 | 0 | IX |
| 12 | 369.89 | 29.3061101604 | 1262.16 | 1633.44 | 1262.08 | 0 | 0 | IX |
| 26 | 417.94 | 34.4235695283 | 1214.11 | 1633.44 | 1139.94 | 0 | 0 | IX |
| 52 | 437.11 | 36.5800793345 | 1194.94 | 1633.44 | 1123.78 | 0 | 0 | IX |
| 156 | 1064.35 | 187.48458693 | 567.7 | 1633.44 | 443.16 | 0 | 0 | IX |
| 260 | 1262.2 | 341.273489252 | 369.85 | 1633.44 | 221.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741796100 | 1613.34 | 65.37 | 4.22 | 1553.48 | 1613.34 | 1547.97 | 0 |
| 1741709700 | 1547.97 | 9.55 | 0.62 | 1530.48 | 1555.75 | 1530.48 | 0 |
| 1741623300 | 1538.42 | -2.3 | -0.15 | 1545.95 | 1548.2 | 1523.89 | 0 |
| 1741364100 | 1540.72 | -6.14 | -0.40 | 1539.72 | 1553.93 | 1533.1 | 0 |
| 1741277700 | 1546.8599 | -2.03 | -0.13 | 1548.58 | 1577 | 1529.18 | 0 |
| 1741191300 | 1548.89 | 49.68 | 3.31 | 1506.68 | 1548.89 | 1499.21 | 0 |
| 1741104900 | 1499.21 | 7.14 | 0.48 | 1492.23 | 1514 | 1476.41 | 0 |
| 1740759300 | 1492.07 | 30.24 | 2.07 | 1447.75 | 1505.02 | 1447.75 | 0 |
| 1740672900 | 1461.83 | 6.96 | 0.48 | 1439.18 | 1466.67 | 1431.6 | 0 |
| 1740586500 | 1454.8699 | 0.54 | 0.04 | 1456.57 | 1463.26 | 1452.71 | 0 |
| 1740500100 | 1454.33 | -2.74 | -0.19 | 1447.71 | 1457.07 | 1440.9 | 0 |
| 1740413700 | 1457.07 | -26.29 | -1.77 | 1476.17 | 1483.3599 | 1448.96 | 0 |
| 1740154500 | 1483.3599 | 11.13 | 0.76 | 1466.9 | 1491.35 | 1466.9 | 0 |
| 1740068100 | 1472.23 | 4.46 | 0.30 | 1464.59 | 1472.23 | 1452.13 | 0 |
| 1739981700 | 1467.77 | -10.75 | -0.73 | 1476.52 | 1485.41 | 1460.8 | 0 |
| 1739895300 | 1478.52 | 16.04 | 1.10 | 1459.89 | 1478.52 | 1449.76 | 0 |
| 1739808900 | 1462.48 | 10.58 | 0.73 | 1450.85 | 1462.48 | 1440.78 | 0 |
| 1739549700 | 1451.9 | -7.01 | -0.48 | 1453.75 | 1458.91 | 1438.92 | 0 |
| 1739463300 | 1458.91 | 45.28 | 3.20 | 1422.49 | 1460.78 | 1413.63 | 0 |
| 1739376900 | 1413.63 | 21.99 | 1.58 | 1394.17 | 1413.8699 | 1391.64 | 0 |
| 1739290500 | 1391.64 | -0.84 | -0.06 | 1393.96 | 1401.24 | 1383.04 | 0 |
| 1739204100 | 1392.48 | -16.44 | -1.17 | 1410.92 | 1410.92 | 1385.7 | 0 |
| 1738944900 | 1408.92 | 12.28 | 0.88 | 1394.22 | 1409.09 | 1394.22 | 0 |
| 1738858500 | 1396.64 | 29.1 | 2.13 | 1371.71 | 1396.64 | 1367.54 | 0 |
| 1738772100 | 1367.54 | -3.68 | -0.27 | 1374.3699 | 1374.3699 | 1364.48 | 0 |
| 1738685700 | 1371.22 | 13.54 | 1.00 | 1367.18 | 1376.68 | 1357.68 | 0 |
| 1738599300 | 1357.68 | -56.8 | -4.02 | 1382.69 | 1414.48 | 1350.72 | 0 |
| 1738340100 | 1414.48 | -10.72 | -0.75 | 1429.3699 | 1433.56 | 1412.16 | 0 |
| 1738253700 | 1425.2 | 2.68 | 0.19 | 1423.59 | 1425.2 | 1403.48 | 0 |
| 1738167300 | 1422.52 | 0.77 | 0.05 | 1426.91 | 1435.96 | 1417.8599 | 0 |
| 1738080900 | 1421.75 | 2.27 | 0.16 | 1420.91 | 1429.3 | 1414.1 | 0 |
| 1737994500 | 1419.48 | 1.1 | 0.08 | 1406.71 | 1422.82 | 1395.28 | 0 |
| 1737735300 | 1418.38 | 29.33 | 2.11 | 1394.14 | 1426.45 | 1392.56 | 0 |
| 1737648900 | 1389.05 | 0 | 0.00 | 1389.05 | 1389.05 | 1389.05 | 0 |
| 1737562500 | 1389.05 | -33.82 | -2.38 | 1420.97 | 1424.5 | 1389.05 | 0 |
| 1737476100 | 1422.8699 | 3.56 | 0.25 | 1420.1 | 1428.01 | 1412.67 | 0 |
| 1737389700 | 1419.31 | 3.38 | 0.24 | 1415.97 | 1422.77 | 1405.66 | 0 |
| 1737130500 | 1415.93 | 40.52 | 2.95 | 1371.94 | 1415.93 | 1371.94 | 0 |
| 1737044100 | 1375.41 | 9.25 | 0.68 | 1372.68 | 1375.41 | 1366.16 | 0 |
| 1736957700 | 1366.16 | 16.29 | 1.21 | 1350.14 | 1370.95 | 1347.33 | 0 |
| 1736871300 | 1349.8699 | 7.68 | 0.57 | 1347.8699 | 1362.17 | 1342.19 | 0 |
| 1736784900 | 1342.19 | -18.1 | -1.33 | 1352.39 | 1360.29 | 1336.3699 | 0 |
| 1736525700 | 1360.29 | -2.95 | -0.22 | 1360.3599 | 1371.88 | 1358.03 | 0 |
| 1736439300 | 1363.24 | 9.34 | 0.69 | 1349.05 | 1364.48 | 1345.74 | 0 |
| 1736352900 | 1353.9 | 2.34 | 0.17 | 1346.55 | 1356.43 | 1336.02 | 0 |
| 1736266500 | 1351.56 | 36.55 | 2.78 | 1322.3599 | 1351.56 | 1312.79 | 0 |
| 1735920900 | 1315.01 | 20.23 | 1.56 | 1295.3699 | 1319.18 | 1289.44 | 0 |
| 1735834500 | 1294.78 | 8.76 | 0.68 | 1284.74 | 1300.02 | 1284.74 | 0 |
| 1735661700 | 1286.02 | 4.63 | 0.36 | 1280.14 | 1295.42 | 1280.14 | 0 |
| 1735575300 | 1281.39 | 1.95 | 0.15 | 1272.94 | 1288.3699 | 1270.28 | 0 |
| 1735316100 | 1279.44 | 3.9 | 0.31 | 1278.92 | 1283.77 | 1269.51 | 0 |
| 1734970500 | 1275.54 | -19.54 | -1.51 | 1297.01 | 1304.02 | 1272.25 | 0 |
| 1734711300 | 1295.08 | 0.69 | 0.05 | 1287.33 | 1297.48 | 1284.1099 | 0 |
| 1734624900 | 1294.39 | 8.03 | 0.62 | 1262.16 | 1294.39 | 1262.08 | 0 |
| 1734538500 | 1286.3599 | 13.66 | 1.07 | 1282.32 | 1288.48 | 1272.7 | 0 |
| 1734452100 | 1272.7 | -13.1 | -1.02 | 1279.8699 | 1287.8599 | 1272.7 | 0 |
| 1734365700 | 1285.8 | -12.57 | -0.97 | 1284.76 | 1298.3699 | 1276.71 | 0 |
| 1734106500 | 1298.3699 | 6.11 | 0.47 | 1292.83 | 1302.96 | 1292.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
